| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | USD | 91.77 | 93.2 | 90.35 | 90.8 | 90.8 | -0.98 (-1.07%) | 789,113 |
| 5 Jan 2011 | USD | 95 | 95 | 91.65 | 91.78 | 91.78 | -3.05 (-3.22%) | 1,088,896 |
| 4 Jan 2011 | USD | 94.6 | 94.87 | 93 | 94.83 | 94.83 | +0.53 (+0.56%) | 816,015 |
| 3 Jan 2011 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 92 | 95.5 | 92 | 94.3 | 94.3 | +2.2 (+2.39%) | 983,963 |
| 30 Dec 2010 | USD | 91 | 92.78 | 90.06 | 92.1 | 92.1 | +1.3 (+1.43%) | 798,087 |
| 29 Dec 2010 | USD | 88.99 | 91.4 | 88.01 | 90.8 | 90.8 | +2.8 (+3.18%) | 1,012,942 |
| 28 Dec 2010 | USD | 90 | 91 | 87.6 | 88 | 88 | -2.04 (-2.27%) | 1,066,495 |
| 27 Dec 2010 | USD | 92.7 | 96 | 88.31 | 90.04 | 90.04 | -2.66 (-2.87%) | 1,041,805 |
| 24 Dec 2010 | USD | 96 | 96.09 | 91.96 | 92.7 | 92.7 | -3.62 (-3.76%) | 736,503 |
| 23 Dec 2010 | USD | 97.2 | 98.62 | 96.29 | 96.32 | 96.32 | -2.31 (-2.34%) | 630,789 |
| 22 Dec 2010 | USD | 100.5 | 101.49 | 97 | 98.63 | 98.63 | -2.27 (-2.25%) | 740,541 |
| 21 Dec 2010 | USD | 99.4 | 102.08 | 98.98 | 100.9 | 100.9 | +2.4 (+2.44%) | 1,163,510 |
| 20 Dec 2010 | USD | 99.33 | 101.9 | 96 | 98.5 | 98.5 | -1.2 (-1.20%) | 1,176,066 |
| 17 Dec 2010 | USD | 99 | 101.95 | 98.52 | 99.7 | 99.7 | -0.28 (-0.28%) | 589,976 |
| 16 Dec 2010 | USD | 98.51 | 102.9 | 98.51 | 99.98 | 99.98 | +1.33 (+1.35%) | 1,007,547 |
| 15 Dec 2010 | USD | 98.01 | 100.48 | 98 | 98.65 | 98.65 | -0.3 (-0.30%) | 1,229,442 |
| 14 Dec 2010 | USD | 94.12 | 100.49 | 94.12 | 98.95 | 98.95 | +7.6 (+8.32%) | 3,477,053 |
| 13 Dec 2010 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 90 | 91.95 | 89.1 | 91.35 | 91.35 | +1.65 (+1.84%) | 1,340,824 |
| 9 Dec 2010 | USD | 92.8 | 93 | 89.61 | 89.7 | 89.7 | -2.9 (-3.13%) | 683,560 |
| 8 Dec 2010 | USD | 93.4 | 94.5 | 92.4 | 92.6 | 92.6 | -0.17 (-0.18%) | 858,515 |
| 7 Dec 2010 | USD | 89.5 | 93.79 | 89.31 | 92.77 | 92.77 | +2.77 (+3.08%) | 1,379,356 |
| 6 Dec 2010 | USD | 93.98 | 94.39 | 87.8 | 90 | 90 | -3.42 (-3.66%) | 1,238,365 |
| 3 Dec 2010 | USD | 96.96 | 97.4 | 93.11 | 93.42 | 93.42 | -3.54 (-3.65%) | 1,244,091 |
| 2 Dec 2010 | USD | 97.69 | 98 | 96.35 | 96.96 | 96.96 | +0.03 (+0.03%) | 698,102 |
| 1 Dec 2010 | USD | 99.58 | 99.58 | 95.2 | 96.93 | 96.93 | -1.02 (-1.04%) | 1,007,776 |
| 30 Nov 2010 | USD | 96.26 | 100.97 | 93.25 | 97.95 | 97.95 | +1.4 (+1.45%) | 2,218,051 |
| 29 Nov 2010 | USD | 96 | 97.5 | 94.6 | 96.55 | 96.55 | -0.05 (-0.05%) | 1,549,733 |
| 26 Nov 2010 | USD | 95.48 | 97.48 | 95.04 | 96.6 | 96.6 | -0.6 (-0.62%) | 962,898 |
