| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 100.38 | 103.48 | 95.02 | 97.2 | 97.2 | -3.18 (-3.17%) | 2,388,736 |
| 24 Nov 2010 | USD | 99 | 101.58 | 97.6 | 100.38 | 100.38 | -0.72 (-0.71%) | 2,687,673 |
| 23 Nov 2010 | USD | 105 | 107 | 100.5 | 101.1 | 101.1 | +0.92 (+0.92%) | 4,571,491 |
| 22 Nov 2010 | USD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 95 | 100.45 | 93.34 | 100.18 | 100.18 | +7.18 (+7.72%) | 1,638,332 |
| 18 Nov 2010 | USD | 94 | 94 | 91.58 | 93 | 93 | +0.5 (+0.54%) | 1,052,238 |
| 17 Nov 2010 | USD | 97.2 | 100.49 | 92 | 92.5 | 92.5 | -6.11 (-6.20%) | 1,259,610 |
| 16 Nov 2010 | USD | 100.76 | 104.98 | 95.03 | 98.61 | 98.61 | -0.44 (-0.44%) | 1,557,549 |
| 15 Nov 2010 | USD | 96.01 | 99.7 | 94.13 | 99.05 | 99.05 | +4.94 (+5.25%) | 1,323,581 |
| 12 Nov 2010 | USD | 98 | 103.95 | 94 | 94.11 | 94.11 | -3.74 (-3.82%) | 2,373,477 |
| 11 Nov 2010 | USD | 92.77 | 100.95 | 91.51 | 97.85 | 97.85 | +4.55 (+4.88%) | 1,644,040 |
| 10 Nov 2010 | USD | 91 | 96.98 | 90.3 | 93.3 | 93.3 | +2.86 (+3.16%) | 1,319,048 |
| 9 Nov 2010 | USD | 90 | 92.38 | 89.5 | 90.44 | 90.44 | -0.75 (-0.82%) | 1,222,765 |
| 8 Nov 2010 | USD | 89.99 | 91.74 | 87.69 | 91.19 | 91.19 | +2.06 (+2.31%) | 2,205,863 |
| 5 Nov 2010 | USD | 89 | 90.71 | 87.5 | 89.13 | 89.13 | -0.87 (-0.97%) | 2,157,845 |
| 4 Nov 2010 | USD | 85.63 | 90.79 | 84.5 | 90 | 90 | +4.38 (+5.12%) | 2,789,494 |
| 3 Nov 2010 | USD | 83.25 | 86.15 | 81 | 85.62 | 85.62 | +1.62 (+1.93%) | 2,065,345 |
| 2 Nov 2010 | USD | 85.2 | 85.2 | 82.1 | 84 | 84 | -1.2 (-1.41%) | 1,710,456 |
| 1 Nov 2010 | USD | 83.5 | 86.2 | 83.01 | 85.2 | 85.2 | +1.5 (+1.79%) | 2,869,810 |
| 29 Oct 2010 | USD | 81.1 | 86.99 | 80.5 | 83.7 | 83.7 | +3.76 (+4.70%) | 5,041,846 |
| 28 Oct 2010 | USD | 72.41 | 79.94 | 72.41 | 79.94 | 79.94 | +7.27 (+10.00%) | 4,719,102 |
| 27 Oct 2010 | USD | 74.52 | 75.15 | 72.01 | 72.67 | 72.67 | -1.33 (-1.80%) | 1,456,015 |
| 26 Oct 2010 | USD | 72.99 | 74.46 | 72.51 | 74 | 74 | +0.92 (+1.26%) | 1,755,599 |
| 25 Oct 2010 | USD | 71.2 | 73.5 | 71.03 | 73.08 | 73.08 | +2.22 (+3.13%) | 2,672,614 |
| 22 Oct 2010 | USD | 71.09 | 72 | 70.2 | 70.86 | 70.86 | +0.06 (+0.08%) | 1,418,239 |
| 21 Oct 2010 | USD | 70.47 | 72.51 | 70.43 | 70.8 | 70.8 | +0.3 (+0.43%) | 1,819,864 |
| 20 Oct 2010 | USD | 69.01 | 71.79 | 69.01 | 70.5 | 70.5 | 0.0 (0.0%) | 1,058,350 |
| 19 Oct 2010 | USD | 67.88 | 70.9 | 67.61 | 70.5 | 70.5 | +2.6 (+3.83%) | 1,532,319 |
| 18 Oct 2010 | USD | 69.8 | 69.88 | 66.2 | 67.9 | 67.9 | -2.09 (-2.99%) | 1,940,724 |
| 15 Oct 2010 | USD | 69.9 | 70.53 | 67.91 | 69.99 | 69.99 | +0.1 (+0.14%) | 1,853,351 |
