Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 73.14 | 73.28 | 69.87 | 69.89 | 69.89 | -3.43 (-4.68%) | 1,173,492 |
13 Oct 2010 | USD | 71.5 | 73.57 | 71.2 | 73.32 | 73.32 | +1.32 (+1.83%) | 1,169,071 |
12 Oct 2010 | USD | 71.5 | 72.2 | 70.61 | 72 | 72 | +0.5 (+0.70%) | 1,334,494 |
11 Oct 2010 | USD | 73 | 74.86 | 70.8 | 71.5 | 71.5 | -2 (-2.72%) | 2,322,748 |
8 Oct 2010 | USD | 73 | 73.75 | 72 | 73.5 | 73.5 | +1.21 (+1.67%) | 1,677,721 |
7 Oct 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 71.48 | 73 | 71 | 72.29 | 72.29 | +1.29 (+1.82%) | 1,086,223 |
29 Sep 2010 | USD | 72.49 | 72.8 | 70.78 | 71 | 71 | -1.5 (-2.07%) | 858,430 |
28 Sep 2010 | USD | 71.74 | 72.95 | 70.83 | 72.5 | 72.5 | +0.6 (+0.83%) | 1,312,239 |
27 Sep 2010 | USD | 70.78 | 72.54 | 70.44 | 71.9 | 71.9 | +1.46 (+2.07%) | 900,984 |
24 Sep 2010 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 70.31 | 70.77 | 69 | 70.44 | 70.44 | +0.27 (+0.38%) | 829,465 |
20 Sep 2010 | USD | 69.78 | 70.68 | 69.51 | 70.17 | 70.17 | +0.37 (+0.53%) | 1,239,961 |
17 Sep 2010 | USD | 70.1 | 70.98 | 68.5 | 69.8 | 69.8 | +0.01 (+0.01%) | 1,310,381 |
16 Sep 2010 | USD | 71.31 | 72.38 | 69.4 | 69.79 | 69.79 | -1.41 (-1.98%) | 1,702,374 |
15 Sep 2010 | USD | 75 | 75.14 | 71.05 | 71.2 | 71.2 | -3.53 (-4.72%) | 1,398,147 |
14 Sep 2010 | USD | 73.38 | 75.2 | 72.8 | 74.73 | 74.73 | +1.76 (+2.41%) | 1,710,958 |
13 Sep 2010 | USD | 70.6 | 73.18 | 70.31 | 72.97 | 72.97 | +2.67 (+3.80%) | 2,112,398 |
10 Sep 2010 | USD | 71.6 | 72.48 | 69.72 | 70.3 | 70.3 | -1.5 (-2.09%) | 1,598,394 |
9 Sep 2010 | USD | 73.26 | 73.71 | 71.31 | 71.8 | 71.8 | -1.67 (-2.27%) | 1,796,631 |
8 Sep 2010 | USD | 72.38 | 73.5 | 71.82 | 73.47 | 73.47 | +1.07 (+1.48%) | 1,332,238 |
7 Sep 2010 | USD | 72.58 | 73 | 71.62 | 72.4 | 72.4 | -0.66 (-0.90%) | 1,362,726 |
6 Sep 2010 | USD | 74.15 | 74.45 | 71 | 73.06 | 73.06 | -0.85 (-1.15%) | 2,346,120 |
3 Sep 2010 | USD | 72.63 | 74.88 | 72.62 | 73.91 | 73.91 | +1.36 (+1.87%) | 1,367,292 |