| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 73.8 | 75 | 72.16 | 72.55 | 72.55 | +0.54 (+0.75%) | 3,705,923 |
| 1 Sep 2010 | USD | 79.85 | 80.34 | 71.84 | 72.01 | 72.01 | -7.81 (-9.78%) | 4,789,660 |
| 31 Aug 2010 | USD | 79.69 | 80.58 | 78.38 | 79.82 | 79.82 | -0.44 (-0.55%) | 1,623,920 |
| 30 Aug 2010 | USD | 77.8 | 80.67 | 76.9 | 80.26 | 80.26 | +2.46 (+3.16%) | 3,128,246 |
| 27 Aug 2010 | USD | 77.6 | 79.25 | 76.66 | 77.8 | 77.8 | +0.18 (+0.23%) | 1,077,652 |
| 26 Aug 2010 | USD | 75.85 | 78.71 | 75.85 | 77.62 | 77.62 | +1.81 (+2.39%) | 761,753 |
| 25 Aug 2010 | USD | 76 | 78.26 | 75 | 75.81 | 75.81 | -0.72 (-0.94%) | 837,734 |
| 24 Aug 2010 | USD | 75.58 | 77.18 | 74.75 | 76.53 | 76.53 | +0.97 (+1.28%) | 592,660 |
| 23 Aug 2010 | USD | 75.97 | 76.56 | 74 | 75.56 | 75.56 | -0.42 (-0.55%) | 1,019,768 |
| 20 Aug 2010 | USD | 77.01 | 77.77 | 75.61 | 75.98 | 75.98 | -1.26 (-1.63%) | 720,544 |
| 19 Aug 2010 | USD | 76.98 | 78.49 | 76.9 | 77.24 | 77.24 | +0.01 (+0.01%) | 640,827 |
| 18 Aug 2010 | USD | 79.4 | 79.77 | 77.23 | 77.23 | 77.23 | -2.17 (-2.73%) | 914,689 |
| 17 Aug 2010 | USD | 78.25 | 82.04 | 78.25 | 79.4 | 79.4 | +1.2 (+1.53%) | 1,107,421 |
| 16 Aug 2010 | USD | 77.98 | 78.33 | 76.91 | 78.2 | 78.2 | +0.8 (+1.03%) | 857,393 |
| 13 Aug 2010 | USD | 76.15 | 77.55 | 75.85 | 77.4 | 77.4 | +1.55 (+2.04%) | 646,039 |
| 12 Aug 2010 | USD | 77.6 | 78.21 | 75.42 | 75.85 | 75.85 | -2.15 (-2.76%) | 611,378 |
| 11 Aug 2010 | USD | 76.98 | 79.25 | 76.02 | 78 | 78 | +0.35 (+0.45%) | 597,507 |
| 10 Aug 2010 | USD | 80.35 | 80.97 | 77.12 | 77.65 | 77.65 | -3 (-3.72%) | 961,560 |
| 9 Aug 2010 | USD | 79.4 | 81.77 | 79 | 80.65 | 80.65 | +1.15 (+1.45%) | 874,314 |
| 6 Aug 2010 | USD | 76.35 | 80.25 | 76.21 | 79.5 | 79.5 | +2.8 (+3.65%) | 1,380,084 |
| 5 Aug 2010 | USD | 77.2 | 77.77 | 76.2 | 76.7 | 76.7 | -0.5 (-0.65%) | 812,931 |
| 4 Aug 2010 | USD | 74.99 | 77.2 | 74.51 | 77.2 | 77.2 | +1.9 (+2.52%) | 1,232,602 |
| 3 Aug 2010 | USD | 74.29 | 76.24 | 73.78 | 75.3 | 75.3 | +1 (+1.35%) | 1,532,926 |
| 2 Aug 2010 | USD | 71.5 | 74.4 | 71.33 | 74.3 | 74.3 | +2.77 (+3.87%) | 1,515,382 |
| 30 Jul 2010 | USD | 72.05 | 72.05 | 70.54 | 71.53 | 71.53 | -0.52 (-0.72%) | 914,186 |
| 29 Jul 2010 | USD | 71.3 | 72.78 | 71.27 | 72.05 | 72.05 | +0.83 (+1.17%) | 1,392,480 |
| 28 Jul 2010 | USD | 69.15 | 71.39 | 69.01 | 71.22 | 71.22 | +1.42 (+2.03%) | 1,348,915 |
| 27 Jul 2010 | USD | 70.6 | 71.18 | 69.8 | 69.8 | 69.8 | -0.97 (-1.37%) | 907,482 |
| 26 Jul 2010 | USD | 70.06 | 70.9 | 69.54 | 70.77 | 70.77 | +0.95 (+1.36%) | 1,534,983 |
| 23 Jul 2010 | USD | 70.61 | 71.56 | 69.3 | 69.82 | 69.82 | -0.44 (-0.63%) | 856,108 |
