| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 69.45 | 70.28 | 68.81 | 70.26 | 70.26 | +0.27 (+0.39%) | 623,032 |
| 21 Jul 2010 | USD | 69.2 | 71.2 | 68.7 | 69.99 | 69.99 | +0.79 (+1.14%) | 1,300,242 |
| 20 Jul 2010 | USD | 65.99 | 69.36 | 65.99 | 69.2 | 69.2 | +2.9 (+4.37%) | 1,075,182 |
| 19 Jul 2010 | USD | 65 | 66.48 | 64.74 | 66.3 | 66.3 | +0.76 (+1.16%) | 742,578 |
| 16 Jul 2010 | USD | 67.18 | 67.18 | 64.8 | 65.54 | 65.54 | -1.83 (-2.72%) | 1,196,082 |
| 15 Jul 2010 | USD | 68.58 | 69.4 | 67.37 | 67.37 | 67.37 | -1.29 (-1.88%) | 501,714 |
| 14 Jul 2010 | USD | 68.89 | 69.3 | 67.66 | 68.66 | 68.66 | +0.32 (+0.47%) | 836,079 |
| 13 Jul 2010 | USD | 70 | 70 | 68.01 | 68.34 | 68.34 | -2.35 (-3.32%) | 600,891 |
| 12 Jul 2010 | USD | 71.4 | 71.4 | 69.5 | 70.69 | 70.69 | -0.34 (-0.48%) | 1,288,006 |
| 9 Jul 2010 | USD | 69.24 | 71.98 | 68.43 | 71.03 | 71.03 | +1.79 (+2.59%) | 882,125 |
| 8 Jul 2010 | USD | 69.5 | 69.97 | 68 | 69.24 | 69.24 | +0.28 (+0.41%) | 938,342 |
| 7 Jul 2010 | USD | 68.64 | 69 | 66.66 | 68.96 | 68.96 | +0.32 (+0.47%) | 862,828 |
| 6 Jul 2010 | USD | 67 | 69.5 | 66.32 | 68.64 | 68.64 | +0.75 (+1.10%) | 1,010,688 |
| 5 Jul 2010 | USD | 65 | 67.98 | 64.2 | 67.89 | 67.89 | +1.23 (+1.85%) | 1,042,355 |
| 2 Jul 2010 | USD | 68.15 | 68.6 | 63.6 | 66.66 | 66.66 | -1.74 (-2.54%) | 1,759,315 |
| 1 Jul 2010 | USD | 69 | 69.79 | 68.05 | 68.4 | 68.4 | -0.9 (-1.30%) | 704,792 |
| 30 Jun 2010 | USD | 68.77 | 70.5 | 66 | 69.3 | 69.3 | -0.28 (-0.40%) | 1,276,316 |
| 29 Jun 2010 | USD | 75 | 75 | 69.18 | 69.58 | 69.58 | -5.42 (-7.23%) | 1,927,304 |
| 28 Jun 2010 | USD | 78.48 | 78.48 | 74.82 | 75 | 75 | -3.6 (-4.58%) | 2,241,503 |
| 25 Jun 2010 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 77.81 | 78.8 | 77.73 | 78.6 | 78.6 | +0.4 (+0.51%) | 1,178,116 |
| 23 Jun 2010 | USD | 76.5 | 78.5 | 76.06 | 78.2 | 78.2 | +0.7 (+0.90%) | 1,290,247 |
| 22 Jun 2010 | USD | 78 | 79.35 | 76.88 | 77.5 | 77.5 | -1.5 (-1.90%) | 1,190,746 |
| 21 Jun 2010 | USD | 79 | 79.38 | 74 | 79 | 79 | -0.59 (-0.74%) | 2,365,497 |
| 18 Jun 2010 | USD | 78.92 | 80.94 | 78.52 | 79.59 | 79.59 | -0.41 (-0.51%) | 1,923,900 |
| 17 Jun 2010 | USD | 84.2 | 84.72 | 79.3 | 80 | 80 | -4.18 (-4.97%) | 3,301,453 |
| 16 Jun 2010 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 84 | 84.9 | 82.58 | 84.18 | 84.18 | +0.68 (+0.81%) | 3,785,070 |
