| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | USD | 80.5 | 84.26 | 80.27 | 83.5 | 83.5 | +2.3 (+2.83%) | 3,619,226 |
| 9 Jun 2010 | USD | 79.09 | 82.38 | 78.52 | 81.2 | 81.2 | +1.91 (+2.41%) | 4,495,839 |
| 8 Jun 2010 | USD | 80.6 | 82.4 | 77.43 | 79.29 | 79.29 | -1.84 (-2.27%) | 5,514,313 |
| 7 Jun 2010 | USD | 78.41 | 82.59 | 78.41 | 81.13 | 81.13 | +0.08 (+0.10%) | 4,676,806 |
| 4 Jun 2010 | USD | 80.05 | 82.89 | 80.03 | 81.05 | 81.05 | -0.55 (-0.67%) | 5,087,772 |
| 3 Jun 2010 | USD | 86 | 86.79 | 81.01 | 81.6 | 81.6 | -4.5 (-5.23%) | 7,560,522 |
| 2 Jun 2010 | USD | 84.5 | 86.4 | 82.22 | 86.1 | 86.1 | -1.15 (-1.32%) | 9,496,264 |
| 1 Jun 2010 | USD | 86 | 88 | 84.18 | 87.25 | 87.25 | +2.25 (+2.65%) | 10,994,680 |
| 31 May 2010 | USD | 85.88 | 87.77 | 83.51 | 85 | 85 | +3.07 (+3.75%) | 17,227,873 |
| 28 May 2010 | USD | 78 | 83 | 76.88 | 81.93 | 81.93 | 0.0 (0.0%) | 34,098,354 |
