| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 1.5288 | 1.5402 | 1.4886 | 1.5008 | 1.5008 | -0.036 (-2.36%) | 9,575,240 |
| 9 Jul 2012 | CNY | 1.55 | 1.6008 | 1.5303 | 1.5371 | 1.5371 | -0.013 (-0.83%) | 9,725,271 |
| 6 Jul 2012 | CNY | 1.5538 | 1.5644 | 1.5076 | 1.55 | 1.55 | -0.004 (-0.24%) | 6,192,727 |
| 5 Jul 2012 | CNY | 1.5303 | 1.5546 | 1.5023 | 1.5538 | 1.5538 | +0.021 (+1.34%) | 7,654,930 |
| 4 Jul 2012 | CNY | 1.5727 | 1.5977 | 1.5235 | 1.5333 | 1.5333 | -0.038 (-2.41%) | 11,788,840 |
| 3 Jul 2012 | CNY | 1.5985 | 1.5985 | 1.5682 | 1.5712 | 1.5712 | -0.026 (-1.62%) | 9,455,688 |
| 2 Jul 2012 | CNY | 1.5265 | 1.6197 | 1.5114 | 1.597 | 1.597 | +0.089 (+5.93%) | 21,342,855 |
| 29 Jun 2012 | CNY | 1.4636 | 1.5114 | 1.4606 | 1.5076 | 1.5076 | +0.021 (+1.43%) | 7,364,953 |
| 28 Jun 2012 | CNY | 1.4795 | 1.5015 | 1.4659 | 1.4864 | 1.4864 | +0.007 (+0.47%) | 4,166,566 |
| 27 Jun 2012 | CNY | 1.475 | 1.4955 | 1.4402 | 1.4795 | 1.4795 | +0.01 (+0.67%) | 8,076,182 |
| 26 Jun 2012 | CNY | 1.4644 | 1.5053 | 1.4318 | 1.4697 | 1.4697 | -0.003 (-0.20%) | 9,504,079 |
| 25 Jun 2012 | CNY | 1.5076 | 1.5114 | 1.4705 | 1.4727 | 1.4727 | -0.039 (-2.56%) | 5,453,870 |
| 21 Jun 2012 | CNY | 1.55 | 1.553 | 1.4932 | 1.5114 | 1.5114 | -0.061 (-3.85%) | 14,081,324 |
| 20 Jun 2012 | CNY | 1.5568 | 1.5826 | 1.553 | 1.572 | 1.572 | +0.026 (+1.67%) | 15,612,722 |
| 19 Jun 2012 | CNY | 1.5227 | 1.5856 | 1.5227 | 1.5462 | 1.5462 | +0.051 (+3.39%) | 20,871,510 |
| 18 Jun 2012 | CNY | 1.5 | 1.5038 | 1.4697 | 1.4955 | 1.4955 | +0.005 (+0.36%) | 14,931,378 |
| 15 Jun 2012 | CNY | 1.4886 | 1.5045 | 1.4424 | 1.4902 | 1.4902 | -0.002 (-0.15%) | 15,808,016 |
| 14 Jun 2012 | CNY | 1.4758 | 1.5152 | 1.4629 | 1.4924 | 1.4924 | +0.015 (+1.02%) | 16,818,014 |
| 13 Jun 2012 | CNY | 1.4841 | 1.4962 | 1.4705 | 1.4773 | 1.4773 | +0.003 (+0.21%) | 12,203,268 |
| 12 Jun 2012 | CNY | 1.4394 | 1.4909 | 1.4394 | 1.4742 | 1.4742 | +0.02 (+1.35%) | 12,124,160 |
| 11 Jun 2012 | CNY | 1.4061 | 1.4682 | 1.4061 | 1.4546 | 1.4546 | +0.036 (+2.52%) | 10,403,421 |
| 8 Jun 2012 | CNY | 1.3871 | 1.4227 | 1.3795 | 1.4189 | 1.4189 | +0.042 (+3.02%) | 10,798,603 |
| 7 Jun 2012 | CNY | 1.3705 | 1.3788 | 1.3614 | 1.3773 | 1.3773 | +0.022 (+1.62%) | 8,286,458 |
| 6 Jun 2012 | CNY | 1.3735 | 1.3765 | 1.3553 | 1.3553 | 1.3553 | -0.008 (-0.61%) | 6,238,848 |
| 5 Jun 2012 | CNY | 1.3886 | 1.4 | 1.3432 | 1.3636 | 1.3636 | -0.027 (-1.91%) | 12,659,460 |
| 4 Jun 2012 | CNY | 1.4371 | 1.4371 | 1.3894 | 1.3902 | 1.3902 | -0.068 (-4.67%) | 13,371,217 |
| 1 Jun 2012 | CNY | 1.4735 | 1.4773 | 1.447 | 1.4583 | 1.4583 | -0.01 (-0.67%) | 9,920,235 |
| 31 May 2012 | CNY | 1.4326 | 1.478 | 1.4182 | 1.4682 | 1.4682 | +0.022 (+1.52%) | 15,485,949 |
| 30 May 2012 | CNY | 1.4606 | 1.4795 | 1.4379 | 1.4462 | 1.4462 | -0.011 (-0.78%) | 19,863,109 |
| 29 May 2012 | CNY | 1.3727 | 1.4629 | 1.3727 | 1.4576 | 1.4576 | +0.064 (+4.57%) | 25,329,070 |
