| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 1.1265 | 1.1652 | 1.1167 | 1.1614 | 1.1614 | +0.026 (+2.34%) | 15,657,576 |
| 11 Apr 2012 | CNY | 1.1227 | 1.15 | 1.1038 | 1.1349 | 1.1349 | +0.002 (+0.14%) | 12,674,692 |
| 10 Apr 2012 | CNY | 1.1409 | 1.1606 | 1.0833 | 1.1333 | 1.1333 | -0.044 (-3.74%) | 11,590,933 |
| 9 Apr 2012 | CNY | 1.1917 | 1.1917 | 1.1742 | 1.1773 | 1.1773 | -0.015 (-1.27%) | 5,537,571 |
| 6 Apr 2012 | CNY | 1.1917 | 1.2023 | 1.175 | 1.1924 | 1.1924 | +0.001 (+0.06%) | 10,149,730 |
| 5 Apr 2012 | CNY | 1.1636 | 1.1917 | 1.1636 | 1.1917 | 1.1917 | +0.036 (+3.15%) | 12,830,928 |
| 30 Mar 2012 | CNY | 1.1818 | 1.1939 | 1.1402 | 1.1553 | 1.1553 | +0.011 (+1.00%) | 8,699,077 |
| 29 Mar 2012 | CNY | 1.1818 | 1.1818 | 1.1371 | 1.1439 | 1.1439 | -0.043 (-3.58%) | 8,982,454 |
| 28 Mar 2012 | CNY | 1.2394 | 1.2477 | 1.1667 | 1.1864 | 1.1864 | -0.065 (-5.20%) | 12,632,782 |
| 27 Mar 2012 | CNY | 1.2803 | 1.2803 | 1.25 | 1.2515 | 1.2515 | -0.024 (-1.84%) | 9,062,420 |
| 26 Mar 2012 | CNY | 1.2659 | 1.2765 | 1.2424 | 1.275 | 1.275 | +0.008 (+0.60%) | 10,153,915 |
| 23 Mar 2012 | CNY | 1.3265 | 1.3424 | 1.2636 | 1.2674 | 1.2674 | -0.059 (-4.46%) | 15,623,308 |
| 22 Mar 2012 | CNY | 1.3644 | 1.3765 | 1.3182 | 1.3265 | 1.3265 | -0.038 (-2.78%) | 13,383,123 |
| 21 Mar 2012 | CNY | 1.4235 | 1.4242 | 1.3477 | 1.3644 | 1.3644 | -0.077 (-5.36%) | 24,549,280 |
| 20 Mar 2012 | CNY | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | CNY | 1.4311 | 1.4652 | 1.3826 | 1.4417 | 1.4417 | +0.014 (+1.01%) | 31,758,553 |
| 16 Mar 2012 | CNY | 1.3788 | 1.4296 | 1.3644 | 1.4273 | 1.4273 | +0.041 (+2.95%) | 26,545,978 |
| 15 Mar 2012 | CNY | 1.3258 | 1.3917 | 1.3068 | 1.3864 | 1.3864 | +0.039 (+2.93%) | 21,326,857 |
| 14 Mar 2012 | CNY | 1.3712 | 1.4364 | 1.3114 | 1.347 | 1.347 | -0.024 (-1.76%) | 36,462,756 |
| 13 Mar 2012 | CNY | 1.3773 | 1.3849 | 1.3515 | 1.3712 | 1.3712 | -0.012 (-0.87%) | 15,516,256 |
| 12 Mar 2012 | CNY | 1.3659 | 1.3856 | 1.3523 | 1.3833 | 1.3833 | +0.015 (+1.10%) | 19,516,675 |
| 9 Mar 2012 | CNY | 1.3788 | 1.3849 | 1.3455 | 1.3682 | 1.3682 | -0.011 (-0.77%) | 22,314,877 |
| 8 Mar 2012 | CNY | 1.3712 | 1.3788 | 1.3485 | 1.3788 | 1.3788 | +0.014 (+1.00%) | 19,569,567 |
| 7 Mar 2012 | CNY | 1.3296 | 1.4 | 1.3136 | 1.3652 | 1.3652 | +0.03 (+2.22%) | 37,194,352 |
| 6 Mar 2012 | CNY | 1.3076 | 1.3485 | 1.2894 | 1.3356 | 1.3356 | +0.026 (+2.02%) | 29,725,726 |
| 5 Mar 2012 | CNY | 1.2879 | 1.3523 | 1.2879 | 1.3091 | 1.3091 | +0.042 (+3.29%) | 31,653,586 |
| 2 Mar 2012 | CNY | 1.2568 | 1.2727 | 1.2447 | 1.2674 | 1.2674 | +0.024 (+1.95%) | 15,001,285 |
| 1 Mar 2012 | CNY | 1.2159 | 1.2652 | 1.2159 | 1.2432 | 1.2432 | +0.017 (+1.36%) | 19,834,650 |
| 29 Feb 2012 | CNY | 1.2386 | 1.2879 | 1.2235 | 1.2265 | 1.2265 | -0.046 (-3.63%) | 26,391,208 |
| 28 Feb 2012 | CNY | 1.3106 | 1.3106 | 1.2576 | 1.2727 | 1.2727 | -0.067 (-4.98%) | 35,507,815 |
