| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 1.6508 | 1.6508 | 1.5955 | 1.6159 | 1.6159 | -0.033 (-1.98%) | 15,022,603 |
| 25 Nov 2011 | CNY | 1.5758 | 1.6667 | 1.5758 | 1.6485 | 1.6485 | +0.053 (+3.32%) | 32,897,198 |
| 24 Nov 2011 | CNY | 1.5152 | 1.6386 | 1.4962 | 1.5955 | 1.5955 | +0.069 (+4.52%) | 12,309,712 |
| 23 Nov 2011 | CNY | 1.5417 | 1.5417 | 1.5076 | 1.5265 | 1.5265 | +0.002 (+0.15%) | 5,501,113 |
| 22 Nov 2011 | CNY | 1.5227 | 1.5341 | 1.4909 | 1.5242 | 1.5242 | -0.011 (-0.74%) | 5,247,910 |
| 21 Nov 2011 | CNY | 1.5288 | 1.5523 | 1.478 | 1.5356 | 1.5356 | +0.008 (+0.50%) | 6,635,204 |
| 18 Nov 2011 | CNY | 1.5455 | 1.6 | 1.5121 | 1.528 | 1.528 | -0.03 (-1.90%) | 11,815,095 |
| 17 Nov 2011 | CNY | 1.5705 | 1.5947 | 1.5409 | 1.5576 | 1.5576 | +0.005 (+0.30%) | 6,575,698 |
| 16 Nov 2011 | CNY | 1.6288 | 1.6394 | 1.553 | 1.553 | 1.553 | -0.076 (-4.65%) | 14,133,028 |
| 15 Nov 2011 | CNY | 1.5788 | 1.6439 | 1.5788 | 1.6288 | 1.6288 | +0.05 (+3.17%) | 16,090,720 |
| 14 Nov 2011 | CNY | 1.5644 | 1.5864 | 1.5462 | 1.5788 | 1.5788 | +0.043 (+2.81%) | 8,242,542 |
| 11 Nov 2011 | CNY | 1.5621 | 1.5758 | 1.5265 | 1.5356 | 1.5356 | -0.04 (-2.55%) | 9,047,847 |
| 10 Nov 2011 | CNY | 1.5288 | 1.6212 | 1.5129 | 1.5758 | 1.5758 | +0.034 (+2.21%) | 22,542,722 |
| 9 Nov 2011 | CNY | 1.5076 | 1.5455 | 1.4849 | 1.5417 | 1.5417 | +0.034 (+2.26%) | 9,976,296 |
| 8 Nov 2011 | CNY | 1.5546 | 1.5902 | 1.5 | 1.5076 | 1.5076 | -0.06 (-3.82%) | 12,249,045 |
| 7 Nov 2011 | CNY | 1.5788 | 1.5788 | 1.5326 | 1.5674 | 1.5674 | -0.021 (-1.33%) | 7,895,052 |
| 4 Nov 2011 | CNY | 1.5894 | 1.6197 | 1.5614 | 1.5886 | 1.5886 | -0.015 (-0.95%) | 14,374,562 |
| 3 Nov 2011 | CNY | 1.5977 | 1.6515 | 1.5871 | 1.6038 | 1.6038 | +0.024 (+1.53%) | 39,635,745 |
| 2 Nov 2011 | CNY | 1.4811 | 1.5902 | 1.4659 | 1.5796 | 1.5796 | +0.064 (+4.25%) | 21,586,012 |
| 1 Nov 2011 | CNY | 1.5136 | 1.5447 | 1.4932 | 1.5152 | 1.5152 | -0.017 (-1.08%) | 10,667,184 |
| 31 Oct 2011 | CNY | 1.4902 | 1.5455 | 1.475 | 1.5318 | 1.5318 | +0.042 (+2.79%) | 14,301,434 |
| 28 Oct 2011 | CNY | 1.4621 | 1.4985 | 1.4402 | 1.4902 | 1.4902 | +0.054 (+3.75%) | 17,594,385 |
| 27 Oct 2011 | CNY | 1.4432 | 1.4917 | 1.4258 | 1.4364 | 1.4364 | -0.003 (-0.21%) | 10,611,717 |
| 26 Oct 2011 | CNY | 1.4242 | 1.4773 | 1.4167 | 1.4394 | 1.4394 | +0.002 (+0.10%) | 9,910,758 |
| 25 Oct 2011 | CNY | 1.3826 | 1.4462 | 1.3735 | 1.4379 | 1.4379 | +0.049 (+3.55%) | 8,965,110 |
| 24 Oct 2011 | CNY | 1.3621 | 1.3886 | 1.2955 | 1.3886 | 1.3886 | +0.026 (+1.89%) | 7,099,567 |
| 21 Oct 2011 | CNY | 1.3864 | 1.3962 | 1.3545 | 1.3629 | 1.3629 | -0.027 (-1.96%) | 4,886,468 |
| 20 Oct 2011 | CNY | 1.4326 | 1.4561 | 1.3447 | 1.3902 | 1.3902 | -0.039 (-2.70%) | 13,611,338 |
| 19 Oct 2011 | CNY | 1.4273 | 1.4682 | 1.3924 | 1.4288 | 1.4288 | +0.002 (+0.11%) | 9,074,274 |
| 18 Oct 2011 | CNY | 1.4546 | 1.5091 | 1.4242 | 1.4273 | 1.4273 | -0.025 (-1.72%) | 23,447,160 |
