| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 1.3599 | 1.4523 | 1.322 | 1.4523 | 1.4523 | +0.132 (+9.98%) | 18,134,965 |
| 14 Oct 2011 | CNY | 1.3296 | 1.3364 | 1.3053 | 1.3205 | 1.3205 | -0.008 (-0.62%) | 2,415,745 |
| 13 Oct 2011 | CNY | 1.3106 | 1.3371 | 1.303 | 1.3288 | 1.3288 | +0.018 (+1.39%) | 4,558,422 |
| 12 Oct 2011 | CNY | 1.272 | 1.3106 | 1.25 | 1.3106 | 1.3106 | +0.054 (+4.28%) | 3,758,343 |
| 11 Oct 2011 | CNY | 1.3091 | 1.347 | 1.2402 | 1.2568 | 1.2568 | -0.01 (-0.78%) | 4,585,297 |
| 10 Oct 2011 | CNY | 1.2871 | 1.2879 | 1.2576 | 1.2667 | 1.2667 | -0.004 (-0.35%) | 2,890,430 |
| 30 Sep 2011 | CNY | 1.2947 | 1.2947 | 1.2379 | 1.2712 | 1.2712 | +0.002 (+0.18%) | 2,825,196 |
| 29 Sep 2011 | CNY | 1.3939 | 1.3939 | 1.2652 | 1.2689 | 1.2689 | -0.126 (-9.02%) | 7,122,984 |
| 28 Sep 2011 | CNY | 1.4265 | 1.4341 | 1.3886 | 1.3947 | 1.3947 | -0.011 (-0.81%) | 2,346,801 |
| 27 Sep 2011 | CNY | 1.4394 | 1.45 | 1.4038 | 1.4061 | 1.4061 | -0.012 (-0.85%) | 3,600,828 |
| 26 Sep 2011 | CNY | 1.4174 | 1.4447 | 1.4061 | 1.4182 | 1.4182 | -0.001 (-0.05%) | 2,061,958 |
| 23 Sep 2011 | CNY | 1.4402 | 1.4402 | 1.4121 | 1.4189 | 1.4189 | -0.043 (-2.91%) | 5,192,906 |
| 22 Sep 2011 | CNY | 1.5152 | 1.5212 | 1.4546 | 1.4614 | 1.4614 | -0.061 (-4.03%) | 4,527,243 |
| 21 Sep 2011 | CNY | 1.4917 | 1.5288 | 1.4742 | 1.5227 | 1.5227 | +0.042 (+2.81%) | 4,396,642 |
| 20 Sep 2011 | CNY | 1.4644 | 1.4985 | 1.4621 | 1.4811 | 1.4811 | +0.017 (+1.14%) | 1,996,434 |
| 19 Sep 2011 | CNY | 1.5 | 1.5 | 1.4621 | 1.4644 | 1.4644 | -0.033 (-2.22%) | 2,435,136 |
| 16 Sep 2011 | CNY | 1.5121 | 1.5152 | 1.4924 | 1.4977 | 1.4977 | 0.0 (0.0%) | 4,485,030 |
| 15 Sep 2011 | CNY | 1.4758 | 1.5174 | 1.4727 | 1.4977 | 1.4977 | +0.025 (+1.70%) | 9,530,386 |
| 14 Sep 2011 | CNY | 1.4568 | 1.4818 | 1.428 | 1.4727 | 1.4727 | +0.02 (+1.36%) | 5,444,419 |
| 13 Sep 2011 | CNY | 1.4682 | 1.4849 | 1.4402 | 1.453 | 1.453 | -0.045 (-3.04%) | 5,059,045 |
| 9 Sep 2011 | CNY | 1.5076 | 1.5394 | 1.497 | 1.4985 | 1.4985 | -0.032 (-2.08%) | 5,937,729 |
| 8 Sep 2011 | CNY | 1.6288 | 1.6288 | 1.5303 | 1.5303 | 1.5303 | -0.019 (-1.22%) | 10,926,260 |
| 7 Sep 2011 | CNY | 1.5356 | 1.5538 | 1.497 | 1.5492 | 1.5492 | +0.034 (+2.24%) | 8,321,108 |
| 6 Sep 2011 | CNY | 1.553 | 1.5803 | 1.5061 | 1.5152 | 1.5152 | -0.057 (-3.61%) | 7,011,074 |
| 5 Sep 2011 | CNY | 1.6341 | 1.6364 | 1.572 | 1.572 | 1.572 | -0.088 (-5.30%) | 5,480,442 |
| 2 Sep 2011 | CNY | 1.6061 | 1.6659 | 1.5909 | 1.6599 | 1.6599 | +0.026 (+1.58%) | 5,133,796 |
| 1 Sep 2011 | CNY | 1.6455 | 1.6508 | 1.6227 | 1.6341 | 1.6341 | +0.001 (+0.05%) | 4,530,768 |
| 31 Aug 2011 | CNY | 1.6886 | 1.7038 | 1.6258 | 1.6333 | 1.6333 | -0.055 (-3.27%) | 8,134,328 |
| 30 Aug 2011 | CNY | 1.7083 | 1.7394 | 1.6826 | 1.6886 | 1.6886 | -0.036 (-2.06%) | 12,221,800 |
| 29 Aug 2011 | CNY | 1.6773 | 1.7258 | 1.6697 | 1.7242 | 1.7242 | +0.036 (+2.15%) | 12,169,594 |
