Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | CNY | 1.6864 | 1.7023 | 1.6477 | 1.6909 | 1.6909 | +0.002 (+0.14%) | 10,864,167 |
24 Aug 2011 | CNY | 1.7235 | 1.7333 | 1.6818 | 1.6886 | 1.6886 | -0.021 (-1.25%) | 17,945,611 |
23 Aug 2011 | CNY | 1.6455 | 1.7106 | 1.6455 | 1.7099 | 1.7099 | +0.066 (+4.01%) | 24,805,558 |
22 Aug 2011 | CNY | 1.6402 | 1.7046 | 1.6265 | 1.6439 | 1.6439 | -0.007 (-0.42%) | 19,277,755 |
19 Aug 2011 | CNY | 1.6061 | 1.6886 | 1.6061 | 1.6508 | 1.6508 | +0.035 (+2.16%) | 21,800,737 |
18 Aug 2011 | CNY | 1.6667 | 1.6667 | 1.6091 | 1.6159 | 1.6159 | -0.053 (-3.18%) | 15,822,866 |
17 Aug 2011 | CNY | 1.65 | 1.6849 | 1.6477 | 1.6689 | 1.6689 | +0.025 (+1.52%) | 14,704,456 |
16 Aug 2011 | CNY | 1.7091 | 1.7265 | 1.6424 | 1.6439 | 1.6439 | -0.076 (-4.41%) | 24,735,400 |
15 Aug 2011 | CNY | 1.7152 | 1.7864 | 1.7106 | 1.7197 | 1.7197 | -0.019 (-1.09%) | 20,262,079 |
12 Aug 2011 | CNY | 1.7462 | 1.7652 | 1.7197 | 1.7386 | 1.7386 | -0.01 (-0.57%) | 23,373,622 |
11 Aug 2011 | CNY | 1.7174 | 1.7788 | 1.7046 | 1.7485 | 1.7485 | +0.002 (+0.13%) | 26,189,671 |
10 Aug 2011 | CNY | 1.7008 | 1.797 | 1.6689 | 1.7462 | 1.7462 | +0.057 (+3.36%) | 47,214,868 |
9 Aug 2011 | CNY | 1.5606 | 1.6894 | 1.4795 | 1.6894 | 1.6894 | +0.045 (+2.77%) | 45,865,446 |
8 Aug 2011 | CNY | 1.6068 | 1.697 | 1.5758 | 1.6439 | 1.6439 | +0.066 (+4.18%) | 64,239,674 |
5 Aug 2011 | CNY | 1.4977 | 1.5833 | 1.4689 | 1.578 | 1.578 | +0.033 (+2.10%) | 23,742,734 |
4 Aug 2011 | CNY | 1.5152 | 1.5492 | 1.5 | 1.5455 | 1.5455 | +0.019 (+1.24%) | 13,873,688 |
3 Aug 2011 | CNY | 1.4159 | 1.5417 | 1.4159 | 1.5265 | 1.5265 | +0.099 (+6.90%) | 14,748,043 |
2 Aug 2011 | CNY | 1.4379 | 1.4379 | 1.4023 | 1.428 | 1.428 | -0.014 (-0.95%) | 3,482,688 |
1 Aug 2011 | CNY | 1.4394 | 1.4523 | 1.4318 | 1.4417 | 1.4417 | -0.009 (-0.63%) | 3,587,337 |
29 Jul 2011 | CNY | 1.4682 | 1.4833 | 1.4417 | 1.4508 | 1.4508 | -0.033 (-2.24%) | 5,293,807 |
28 Jul 2011 | CNY | 1.4621 | 1.4894 | 1.447 | 1.4841 | 1.4841 | +0.002 (+0.16%) | 4,216,951 |
27 Jul 2011 | CNY | 1.453 | 1.4833 | 1.4356 | 1.4818 | 1.4818 | +0.021 (+1.45%) | 6,189,070 |
26 Jul 2011 | CNY | 1.5076 | 1.5356 | 1.3871 | 1.4606 | 1.4606 | -0.05 (-3.31%) | 6,916,668 |
25 Jul 2011 | CNY | 1.572 | 1.603 | 1.5061 | 1.5106 | 1.5106 | -0.073 (-4.59%) | 8,320,395 |
22 Jul 2011 | CNY | 1.5932 | 1.6061 | 1.5568 | 1.5833 | 1.5833 | -0.009 (-0.57%) | 8,774,858 |
21 Jul 2011 | CNY | 1.5909 | 1.6402 | 1.5879 | 1.5924 | 1.5924 | -0.025 (-1.55%) | 16,517,846 |
20 Jul 2011 | CNY | 1.6288 | 1.653 | 1.5909 | 1.6174 | 1.6174 | +0.05 (+3.19%) | 32,306,762 |
19 Jul 2011 | CNY | 1.5742 | 1.5742 | 1.5341 | 1.5674 | 1.5674 | -0.009 (-0.58%) | 10,392,082 |
18 Jul 2011 | CNY | 1.5742 | 1.5902 | 1.5462 | 1.5765 | 1.5765 | +0.008 (+0.53%) | 15,274,551 |
15 Jul 2011 | CNY | 1.5303 | 1.5758 | 1.5227 | 1.5682 | 1.5682 | +0.036 (+2.38%) | 16,415,744 |