Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | CNY | 1.5136 | 1.5364 | 1.5015 | 1.5318 | 1.5318 | +0.026 (+1.71%) | 12,165,410 |
13 Jul 2011 | CNY | 1.4788 | 1.5061 | 1.4773 | 1.5061 | 1.5061 | +0.03 (+2.00%) | 10,370,474 |
12 Jul 2011 | CNY | 1.5333 | 1.5439 | 1.4765 | 1.4765 | 1.4765 | -0.072 (-4.65%) | 13,808,229 |
11 Jul 2011 | CNY | 1.5455 | 1.5674 | 1.5379 | 1.5485 | 1.5485 | -0.015 (-0.97%) | 9,954,661 |
8 Jul 2011 | CNY | 1.5492 | 1.5697 | 1.5182 | 1.5636 | 1.5636 | +0.011 (+0.68%) | 13,889,700 |
7 Jul 2011 | CNY | 1.5568 | 1.5606 | 1.5152 | 1.553 | 1.553 | -0.014 (-0.87%) | 21,573,037 |
6 Jul 2011 | CNY | 1.5758 | 1.6129 | 1.5515 | 1.5667 | 1.5667 | +0.011 (+0.68%) | 22,970,996 |
5 Jul 2011 | CNY | 1.5606 | 1.5758 | 1.5386 | 1.5561 | 1.5561 | -0.004 (-0.29%) | 14,068,665 |
4 Jul 2011 | CNY | 1.5061 | 1.5939 | 1.5061 | 1.5606 | 1.5606 | +0.048 (+3.15%) | 25,018,646 |
1 Jul 2011 | CNY | 1.5341 | 1.5341 | 1.5 | 1.5129 | 1.5129 | -0.009 (-0.60%) | 13,286,262 |
30 Jun 2011 | CNY | 1.5023 | 1.5371 | 1.4962 | 1.522 | 1.522 | +0.02 (+1.31%) | 11,776,129 |
29 Jun 2011 | CNY | 1.5424 | 1.5591 | 1.5 | 1.5023 | 1.5023 | -0.039 (-2.56%) | 13,082,256 |
28 Jun 2011 | CNY | 1.5689 | 1.5689 | 1.5265 | 1.5417 | 1.5417 | -0.027 (-1.73%) | 14,848,561 |
27 Jun 2011 | CNY | 1.547 | 1.5977 | 1.5159 | 1.5689 | 1.5689 | +0.016 (+1.02%) | 36,731,362 |
24 Jun 2011 | CNY | 1.5068 | 1.5886 | 1.4818 | 1.553 | 1.553 | +0.041 (+2.70%) | 35,547,217 |
23 Jun 2011 | CNY | 1.5023 | 1.5235 | 1.4742 | 1.5121 | 1.5121 | -0.013 (-0.85%) | 30,445,100 |
22 Jun 2011 | CNY | 1.3977 | 1.525 | 1.3879 | 1.525 | 1.525 | +0.139 (+10.00%) | 42,228,872 |
21 Jun 2011 | CNY | 1.3788 | 1.3864 | 1.3568 | 1.3864 | 1.3864 | +0.01 (+0.72%) | 6,936,811 |
20 Jun 2011 | CNY | 1.3788 | 1.3977 | 1.3523 | 1.3765 | 1.3765 | -0.008 (-0.61%) | 2,734,182 |
17 Jun 2011 | CNY | 1.3864 | 1.4053 | 1.375 | 1.3849 | 1.3849 | -0.051 (-3.53%) | 2,333,152 |
16 Jun 2011 | CNY | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 1.4242 | 1.4644 | 1.4174 | 1.4356 | 1.4356 | -0.003 (-0.21%) | 11,758,744 |
10 Jun 2011 | CNY | 1.3561 | 1.453 | 1.3439 | 1.4386 | 1.4386 | +0.076 (+5.62%) | 17,536,411 |
9 Jun 2011 | CNY | 1.3568 | 1.3818 | 1.3349 | 1.3621 | 1.3621 | -0.002 (-0.17%) | 4,825,128 |
8 Jun 2011 | CNY | 1.353 | 1.4015 | 1.353 | 1.3644 | 1.3644 | +0.011 (+0.84%) | 12,817,160 |
7 Jun 2011 | CNY | 1.3038 | 1.375 | 1.3038 | 1.353 | 1.353 | +0.042 (+3.24%) | 13,021,918 |
3 Jun 2011 | CNY | 1.2538 | 1.3212 | 1.2462 | 1.3106 | 1.3106 | +0.067 (+5.36%) | 6,859,723 |
2 Jun 2011 | CNY | 1.2803 | 1.2803 | 1.2273 | 1.2439 | 1.2439 | -0.052 (-3.98%) | 3,390,684 |
1 Jun 2011 | CNY | 1.2917 | 1.3023 | 1.2788 | 1.2955 | 1.2955 | +0.004 (+0.29%) | 3,077,910 |
31 May 2011 | CNY | 1.2561 | 1.2932 | 1.2235 | 1.2917 | 1.2917 | +0.031 (+2.47%) | 4,238,572 |