| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 1.3477 | 1.3712 | 1.3318 | 1.3409 | 1.3409 | -0.008 (-0.56%) | 3,702,916 |
| 24 May 2011 | CNY | 1.3409 | 1.3583 | 1.3258 | 1.3485 | 1.3485 | +0.008 (+0.57%) | 3,782,763 |
| 23 May 2011 | CNY | 1.428 | 1.428 | 1.3409 | 1.3409 | 1.3409 | -0.099 (-6.89%) | 5,518,233 |
| 20 May 2011 | CNY | 1.4523 | 1.4636 | 1.428 | 1.4402 | 1.4402 | -0.013 (-0.88%) | 3,378,685 |
| 19 May 2011 | CNY | 1.4591 | 1.4727 | 1.45 | 1.453 | 1.453 | -0.006 (-0.42%) | 3,184,170 |
| 18 May 2011 | CNY | 1.4492 | 1.4652 | 1.4492 | 1.4591 | 1.4591 | -0.002 (-0.10%) | 2,718,012 |
| 17 May 2011 | CNY | 1.4621 | 1.4697 | 1.4333 | 1.4606 | 1.4606 | -0.002 (-0.16%) | 5,483,808 |
| 16 May 2011 | CNY | 1.4955 | 1.497 | 1.4621 | 1.4629 | 1.4629 | -0.042 (-2.77%) | 6,163,502 |
| 13 May 2011 | CNY | 1.4659 | 1.525 | 1.4659 | 1.5045 | 1.5045 | -0.021 (-1.34%) | 8,373,776 |
| 12 May 2011 | CNY | 1.5742 | 1.6462 | 1.525 | 1.525 | 1.525 | +0.029 (+1.92%) | 21,447,465 |
| 11 May 2011 | CNY | 1.5288 | 1.5288 | 1.4879 | 1.4962 | 1.4962 | -0.034 (-2.23%) | 4,377,199 |
| 10 May 2011 | CNY | 1.4977 | 1.553 | 1.4977 | 1.5303 | 1.5303 | +0.033 (+2.18%) | 5,513,257 |
| 9 May 2011 | CNY | 1.4773 | 1.4977 | 1.4682 | 1.4977 | 1.4977 | +0.029 (+2.01%) | 4,106,942 |
| 6 May 2011 | CNY | 1.4546 | 1.472 | 1.4402 | 1.4682 | 1.4682 | +0.008 (+0.52%) | 3,018,523 |
| 5 May 2011 | CNY | 1.4614 | 1.475 | 1.4515 | 1.4606 | 1.4606 | +0.001 (+0.05%) | 1,744,300 |
| 4 May 2011 | CNY | 1.4697 | 1.4886 | 1.4553 | 1.4599 | 1.4599 | -0.039 (-2.58%) | 3,292,080 |
| 3 May 2011 | CNY | 1.5076 | 1.5076 | 1.428 | 1.4985 | 1.4985 | +0.001 (+0.05%) | 6,061,426 |
| 29 Apr 2011 | CNY | 1.5599 | 1.5599 | 1.4773 | 1.4977 | 1.4977 | -24.922 (-94.33%) | 5,715,058 |
| 29 Apr 2011 |
|
|||||||
| 28 Apr 2011 | CNY | 1.581 | 1.6311 | 1.5373 | 1.5396 | 1.5396 | -0.048 (-3.01%) | 5,179,866 |
| 27 Apr 2011 | CNY | 1.5956 | 1.6166 | 1.5478 | 1.5874 | 1.5874 | -0.008 (-0.48%) | 4,711,243 |
| 26 Apr 2011 | CNY | 1.6911 | 1.7057 | 1.595 | 1.595 | 1.595 | -0.097 (-5.72%) | 9,301,543 |
| 25 Apr 2011 | CNY | 1.7022 | 1.7185 | 1.69 | 1.6917 | 1.6917 | -0.012 (-0.72%) | 5,778,303 |
| 22 Apr 2011 | CNY | 1.6987 | 1.7063 | 1.6964 | 1.704 | 1.704 | +0.006 (+0.38%) | 4,630,677 |
| 21 Apr 2011 | CNY | 1.6993 | 1.7051 | 1.6882 | 1.6976 | 1.6976 | +0.001 (+0.07%) | 6,905,184 |
| 20 Apr 2011 | CNY | 1.6783 | 1.7011 | 1.676 | 1.6964 | 1.6964 | +0.012 (+0.69%) | 4,320,561 |
| 19 Apr 2011 | CNY | 1.7284 | 1.736 | 1.6812 | 1.6847 | 1.6847 | -0.043 (-2.50%) | 8,246,958 |
| 18 Apr 2011 | CNY | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 1.7145 | 1.7331 | 1.7127 | 1.7279 | 1.7279 | +0.009 (+0.51%) | 5,212,367 |
| 14 Apr 2011 | CNY | 1.7308 | 1.7378 | 1.7133 | 1.7191 | 1.7191 | -0.008 (-0.44%) | 5,270,831 |
| 13 Apr 2011 | CNY | 1.7034 | 1.7337 | 1.6987 | 1.7267 | 1.7267 | +0.021 (+1.23%) | 5,813,293 |
