| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 1.715 | 1.7296 | 1.7005 | 1.7057 | 1.7057 | -0.008 (-0.44%) | 5,606,652 |
| 11 Apr 2011 | CNY | 1.7477 | 1.7587 | 1.7127 | 1.7133 | 1.7133 | -0.023 (-1.34%) | 6,170,547 |
| 8 Apr 2011 | CNY | 1.722 | 1.7488 | 1.7127 | 1.7366 | 1.7366 | +0.015 (+0.85%) | 5,163,495 |
| 7 Apr 2011 | CNY | 1.7424 | 1.7483 | 1.7075 | 1.722 | 1.722 | -0.02 (-1.17%) | 11,617,371 |
| 6 Apr 2011 | CNY | 1.7809 | 1.7809 | 1.7424 | 1.7424 | 1.7424 | -0.036 (-2.04%) | 8,426,726 |
| 1 Apr 2011 | CNY | 1.7605 | 1.7803 | 1.7605 | 1.7786 | 1.7786 | +0.005 (+0.26%) | 4,514,384 |
| 31 Mar 2011 | CNY | 1.7955 | 1.7955 | 1.7657 | 1.7739 | 1.7739 | -0.029 (-1.61%) | 7,491,867 |
| 30 Mar 2011 | CNY | 1.7669 | 1.8607 | 1.7541 | 1.803 | 1.803 | +0.047 (+2.69%) | 17,812,989 |
| 29 Mar 2011 | CNY | 1.7599 | 1.7885 | 1.7512 | 1.7558 | 1.7558 | -0.006 (-0.36%) | 7,797,315 |
| 28 Mar 2011 | CNY | 1.8025 | 1.8025 | 1.7541 | 1.7622 | 1.7622 | -0.036 (-2.01%) | 10,035,837 |
| 25 Mar 2011 | CNY | 1.7995 | 1.8065 | 1.7861 | 1.7984 | 1.7984 | +0.003 (+0.16%) | 6,950,074 |
| 24 Mar 2011 | CNY | 1.8194 | 1.8228 | 1.7949 | 1.7955 | 1.7955 | -0.024 (-1.31%) | 7,511,584 |
| 23 Mar 2011 | CNY | 1.8059 | 1.8275 | 1.7937 | 1.8194 | 1.8194 | +0.015 (+0.81%) | 8,250,957 |
| 22 Mar 2011 | CNY | 1.7995 | 1.81 | 1.7774 | 1.8048 | 1.8048 | +0.005 (+0.29%) | 8,201,450 |
| 21 Mar 2011 | CNY | 1.7657 | 1.8118 | 1.7657 | 1.7995 | 1.7995 | +0.034 (+1.94%) | 13,788,094 |
| 18 Mar 2011 | CNY | 1.7424 | 1.7698 | 1.7424 | 1.7652 | 1.7652 | +0.024 (+1.37%) | 4,561,642 |
| 17 Mar 2011 | CNY | 1.7663 | 1.7675 | 1.7366 | 1.7413 | 1.7413 | -0.027 (-1.55%) | 8,590,776 |
| 16 Mar 2011 | CNY | 1.7628 | 1.7826 | 1.7628 | 1.7687 | 1.7687 | +0.004 (+0.23%) | 8,290,974 |
| 15 Mar 2011 | CNY | 1.817 | 1.817 | 1.7424 | 1.7646 | 1.7646 | -0.05 (-2.76%) | 9,709,248 |
| 14 Mar 2011 | CNY | 1.7937 | 1.8153 | 1.7692 | 1.8147 | 1.8147 | +0.022 (+1.20%) | 11,588,336 |
| 11 Mar 2011 | CNY | 1.8199 | 1.8199 | 1.7896 | 1.7931 | 1.7931 | -0.024 (-1.32%) | 8,525,311 |
| 10 Mar 2011 | CNY | 1.8211 | 1.8252 | 1.8071 | 1.817 | 1.817 | -0.004 (-0.23%) | 6,033,061 |
| 9 Mar 2011 | CNY | 1.8263 | 1.8339 | 1.8054 | 1.8211 | 1.8211 | -0.005 (-0.28%) | 7,495,024 |
| 8 Mar 2011 | CNY | 1.803 | 1.8351 | 1.803 | 1.8263 | 1.8263 | +0.023 (+1.29%) | 10,933,236 |
| 7 Mar 2011 | CNY | 1.7972 | 1.817 | 1.7949 | 1.803 | 1.803 | +0.006 (+0.32%) | 8,040,197 |
| 4 Mar 2011 | CNY | 1.7832 | 1.8025 | 1.7762 | 1.7972 | 1.7972 | +0.016 (+0.92%) | 6,684,849 |
| 3 Mar 2011 | CNY | 1.8357 | 1.852 | 1.7599 | 1.7809 | 1.7809 | -0.055 (-3.02%) | 10,614,764 |
| 2 Mar 2011 | CNY | 1.8648 | 1.8648 | 1.824 | 1.8363 | 1.8363 | -0.031 (-1.65%) | 9,125,241 |
| 1 Mar 2011 | CNY | 1.891 | 1.891 | 1.8607 | 1.8671 | 1.8671 | -0.018 (-0.96%) | 10,671,615 |
| 28 Feb 2011 | CNY | 1.859 | 1.8986 | 1.8467 | 1.8852 | 1.8852 | 0.0 (0.0%) | 13,816,923 |
