| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 1.852 | 1.8718 | 1.8258 | 1.8636 | 1.8636 | +0.012 (+0.63%) | 11,105,694 |
| 22 Feb 2011 | CNY | 1.8648 | 1.8992 | 1.8462 | 1.852 | 1.852 | -0.007 (-0.38%) | 22,526,292 |
| 21 Feb 2011 | CNY | 1.8159 | 1.8753 | 1.8159 | 1.859 | 1.859 | +0.041 (+2.24%) | 20,868,481 |
| 18 Feb 2011 | CNY | 1.8718 | 1.9103 | 1.8129 | 1.8182 | 1.8182 | -0.047 (-2.50%) | 21,901,067 |
| 17 Feb 2011 | CNY | 1.8648 | 1.8817 | 1.8444 | 1.8648 | 1.8648 | +0.003 (+0.16%) | 25,768,760 |
| 16 Feb 2011 | CNY | 1.8403 | 1.8619 | 1.8124 | 1.8619 | 1.8619 | +0.02 (+1.11%) | 13,100,939 |
| 15 Feb 2011 | CNY | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | CNY | 1.8357 | 1.8467 | 1.8182 | 1.8415 | 1.8415 | +0.009 (+0.47%) | 12,915,439 |
| 11 Feb 2011 | CNY | 1.8211 | 1.8403 | 1.8065 | 1.8328 | 1.8328 | +0.009 (+0.48%) | 9,676,112 |
| 10 Feb 2011 | CNY | 1.7815 | 1.8357 | 1.7815 | 1.824 | 1.824 | +0.043 (+2.39%) | 13,376,975 |
| 9 Feb 2011 | CNY | 1.7582 | 1.7949 | 1.7395 | 1.7815 | 1.7815 | +0.01 (+0.56%) | 6,902,798 |
| 1 Feb 2011 | CNY | 1.7704 | 1.7762 | 1.7494 | 1.7716 | 1.7716 | +0.001 (+0.07%) | 6,731,147 |
| 31 Jan 2011 | CNY | 1.7483 | 1.7745 | 1.7302 | 1.7704 | 1.7704 | +0.011 (+0.60%) | 8,229,850 |
| 28 Jan 2011 | CNY | 1.7687 | 1.7762 | 1.7104 | 1.7599 | 1.7599 | -0.008 (-0.43%) | 15,665,106 |
| 27 Jan 2011 | CNY | 1.7646 | 1.7861 | 1.6993 | 1.7675 | 1.7675 | -0.007 (-0.39%) | 10,651,864 |
| 26 Jan 2011 | CNY | 1.7541 | 1.7826 | 1.7249 | 1.7745 | 1.7745 | +0.018 (+1.00%) | 2,931,511 |
| 25 Jan 2011 | CNY | 1.7424 | 1.7599 | 1.6987 | 1.757 | 1.757 | +0.016 (+0.90%) | 5,396,322 |
| 24 Jan 2011 | CNY | 1.8415 | 1.8415 | 1.7413 | 1.7413 | 1.7413 | -0.1 (-5.44%) | 9,489,840 |
| 21 Jan 2011 | CNY | 1.8182 | 1.8753 | 1.8159 | 1.8415 | 1.8415 | +0.001 (+0.07%) | 8,491,162 |
| 20 Jan 2011 | CNY | 1.9347 | 1.9347 | 1.81 | 1.8403 | 1.8403 | -0.086 (-4.45%) | 8,628,082 |
| 19 Jan 2011 | CNY | 1.9161 | 1.9452 | 1.9056 | 1.926 | 1.926 | +0.02 (+1.04%) | 7,766,066 |
| 18 Jan 2011 | CNY | 1.8735 | 1.9161 | 1.8735 | 1.9062 | 1.9062 | +0.001 (+0.03%) | 3,802,261 |
| 17 Jan 2011 | CNY | 1.9726 | 1.9726 | 1.8992 | 1.9056 | 1.9056 | -0.083 (-4.19%) | 7,661,991 |
| 14 Jan 2011 | CNY | 2.0274 | 2.0274 | 1.9726 | 1.9889 | 1.9889 | -0.039 (-1.93%) | 6,757,093 |
| 13 Jan 2011 | CNY | 2.0513 | 2.0519 | 2.0251 | 2.028 | 2.028 | -0.009 (-0.43%) | 6,480,988 |
| 12 Jan 2011 | CNY | 2.0047 | 2.039 | 1.9936 | 2.0367 | 2.0367 | +0.038 (+1.90%) | 7,488,555 |
| 11 Jan 2011 | CNY | 2.0286 | 2.0367 | 1.9814 | 1.9988 | 1.9988 | -0.044 (-2.17%) | 10,903,858 |
| 10 Jan 2011 | CNY | 2.1096 | 2.1142 | 2.0408 | 2.0431 | 2.0431 | -0.071 (-3.36%) | 13,890,591 |
| 7 Jan 2011 | CNY | 2.1737 | 2.1737 | 2.0868 | 2.1142 | 2.1142 | -0.069 (-3.18%) | 25,657,254 |
| 6 Jan 2011 | CNY | 2.1439 | 2.2349 | 2.1439 | 2.1836 | 2.1836 | +0.02 (+0.94%) | 33,876,945 |
