| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 2.0082 | 2.0909 | 2.0018 | 2.06 | 2.06 | +0.031 (+1.55%) | 28,372,429 |
| 22 Nov 2010 | CNY | 1.9889 | 2.0682 | 1.9883 | 2.0286 | 2.0286 | +0.026 (+1.31%) | 32,825,930 |
| 19 Nov 2010 | CNY | 1.9493 | 2.0058 | 1.9254 | 2.0023 | 2.0023 | +0.07 (+3.65%) | 22,935,112 |
| 18 Nov 2010 | CNY | 1.9347 | 1.9569 | 1.8852 | 1.9318 | 1.9318 | +0.064 (+3.43%) | 8,862,899 |
| 17 Nov 2010 | CNY | 1.8648 | 1.9394 | 1.8357 | 1.8677 | 1.8677 | -0.032 (-1.69%) | 12,105,573 |
| 16 Nov 2010 | CNY | 1.9376 | 1.9802 | 1.8677 | 1.8998 | 1.8998 | -0.037 (-1.93%) | 19,699,885 |
| 15 Nov 2010 | CNY | 1.8893 | 1.9429 | 1.8893 | 1.9371 | 1.9371 | +0.055 (+2.91%) | 17,609,712 |
| 12 Nov 2010 | CNY | 2.0396 | 2.06 | 1.8753 | 1.8823 | 1.8823 | -0.161 (-7.87%) | 36,098,067 |
| 11 Nov 2010 | CNY | 2.088 | 2.1224 | 2.0396 | 2.0431 | 2.0431 | -0.045 (-2.18%) | 43,802,152 |
| 10 Nov 2010 | CNY | 2.0484 | 2.1142 | 2.0396 | 2.0886 | 2.0886 | +0.018 (+0.84%) | 34,715,761 |
| 9 Nov 2010 | CNY | 2.0833 | 2.1148 | 2.0443 | 2.0711 | 2.0711 | +0.014 (+0.68%) | 39,726,549 |
| 8 Nov 2010 | CNY | 2.028 | 2.06 | 2.0169 | 2.0571 | 2.0571 | +0.035 (+1.76%) | 35,450,638 |
| 5 Nov 2010 | CNY | 1.9773 | 2.0221 | 1.9714 | 2.0216 | 2.0216 | +0.038 (+1.94%) | 34,730,347 |
| 4 Nov 2010 | CNY | 1.993 | 2.0385 | 1.9685 | 1.9831 | 1.9831 | +0.043 (+2.22%) | 42,752,492 |
| 3 Nov 2010 | CNY | 1.9645 | 1.965 | 1.912 | 1.94 | 1.94 | -0.027 (-1.39%) | 20,759,275 |
| 2 Nov 2010 | CNY | 2.0157 | 2.028 | 1.965 | 1.9674 | 1.9674 | -0.048 (-2.37%) | 27,012,568 |
| 1 Nov 2010 | CNY | 1.9889 | 2.0326 | 1.9872 | 2.0152 | 2.0152 | +0.041 (+2.07%) | 27,496,326 |
| 29 Oct 2010 | CNY | 1.993 | 1.993 | 1.9365 | 1.9744 | 1.9744 | +0.011 (+0.53%) | 20,276,444 |
| 28 Oct 2010 | CNY | 1.993 | 1.9983 | 1.9365 | 1.9639 | 1.9639 | -0.029 (-1.46%) | 25,751,668 |
| 27 Oct 2010 | CNY | 2.0571 | 2.0734 | 1.9878 | 1.993 | 1.993 | -0.063 (-3.06%) | 48,563,640 |
| 26 Oct 2010 | CNY | 1.9913 | 2.06 | 1.9248 | 2.0559 | 2.0559 | +0.082 (+4.13%) | 52,180,780 |
| 25 Oct 2010 | CNY | 2.0105 | 2.0105 | 1.9464 | 1.9744 | 1.9744 | +0.004 (+0.21%) | 43,778,403 |
| 22 Oct 2010 | CNY | 1.8753 | 1.993 | 1.866 | 1.9703 | 1.9703 | +0.094 (+5.03%) | 35,932,044 |
| 21 Oct 2010 | CNY | 1.8712 | 1.8998 | 1.8479 | 1.8759 | 1.8759 | +0.011 (+0.60%) | 11,901,197 |
| 20 Oct 2010 | CNY | 1.8578 | 1.9004 | 1.824 | 1.8648 | 1.8648 | +0.001 (+0.03%) | 23,289,517 |
| 19 Oct 2010 | CNY | 1.7815 | 1.8648 | 1.7809 | 1.8642 | 1.8642 | +0.084 (+4.71%) | 22,290,788 |
| 18 Oct 2010 | CNY | 1.8065 | 1.8065 | 1.7249 | 1.7803 | 1.7803 | -0.033 (-1.83%) | 19,583,369 |
| 15 Oct 2010 | CNY | 1.8648 | 1.8648 | 1.7879 | 1.8135 | 1.8135 | -0.055 (-2.96%) | 24,258,989 |
| 14 Oct 2010 | CNY | 1.8945 | 1.9062 | 1.859 | 1.8689 | 1.8689 | -0.029 (-1.50%) | 21,119,841 |
| 13 Oct 2010 | CNY | 1.9563 | 1.9755 | 1.8823 | 1.8974 | 1.8974 | -0.061 (-3.09%) | 35,725,163 |
