| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 2.1096 | 2.1142 | 2.0408 | 2.0431 | 2.0431 | -0.071 (-3.36%) | 13,890,591 |
| 7 Jan 2011 | CNY | 2.1737 | 2.1737 | 2.0868 | 2.1142 | 2.1142 | -0.069 (-3.18%) | 25,657,254 |
| 6 Jan 2011 | CNY | 2.1439 | 2.2349 | 2.1439 | 2.1836 | 2.1836 | +0.02 (+0.94%) | 33,876,945 |
| 5 Jan 2011 | CNY | 2.1492 | 2.2424 | 2.1445 | 2.1632 | 2.1632 | +0.051 (+2.43%) | 30,857,575 |
| 4 Jan 2011 | CNY | 2.1078 | 2.1346 | 2.0868 | 2.1119 | 2.1119 | +0.007 (+0.33%) | 12,254,213 |
| 31 Dec 2010 | CNY | 2.0664 | 2.1084 | 2.0542 | 2.1049 | 2.1049 | +0.051 (+2.47%) | 11,991,133 |
| 30 Dec 2010 | CNY | 2.0513 | 2.0793 | 2.028 | 2.0542 | 2.0542 | -0.011 (-0.51%) | 9,066,691 |
| 29 Dec 2010 | CNY | 2 | 2.0717 | 1.9878 | 2.0647 | 2.0647 | +0.043 (+2.13%) | 10,337,458 |
| 28 Dec 2010 | CNY | 2.0052 | 2.039 | 1.9499 | 2.0216 | 2.0216 | -0.017 (-0.83%) | 10,824,819 |
| 27 Dec 2010 | CNY | 2.0967 | 2.1148 | 2.0047 | 2.0385 | 2.0385 | -0.058 (-2.78%) | 13,697,884 |
| 24 Dec 2010 | CNY | 2.081 | 2.1037 | 2.0227 | 2.0967 | 2.0967 | -0.006 (-0.28%) | 15,093,283 |
| 23 Dec 2010 | CNY | 2.1568 | 2.1678 | 2.0804 | 2.1026 | 2.1026 | -0.065 (-3.01%) | 21,323,685 |
| 22 Dec 2010 | CNY | 2.1562 | 2.1923 | 2.1364 | 2.1678 | 2.1678 | +0.002 (+0.11%) | 37,166,998 |
| 21 Dec 2010 | CNY | 2.1562 | 2.1853 | 2.127 | 2.1655 | 2.1655 | +0.004 (+0.16%) | 27,289,702 |
| 20 Dec 2010 | CNY | 2.0991 | 2.1673 | 2.0396 | 2.162 | 2.162 | +0.041 (+1.92%) | 51,632,552 |
| 17 Dec 2010 | CNY | 2.1451 | 2.1737 | 2.0868 | 2.1212 | 2.1212 | +0.043 (+2.07%) | 51,082,728 |
| 16 Dec 2010 | CNY | 1.993 | 2.0962 | 1.993 | 2.0781 | 2.0781 | +0.091 (+4.61%) | 33,096,543 |
| 15 Dec 2010 | CNY | 1.9924 | 2.0198 | 1.9767 | 1.9866 | 1.9866 | -0.002 (-0.12%) | 12,564,775 |
| 14 Dec 2010 | CNY | 1.9714 | 2.0018 | 1.9639 | 1.9889 | 1.9889 | +0.02 (+1.04%) | 10,426,313 |
| 13 Dec 2010 | CNY | 1.9068 | 1.9703 | 1.9068 | 1.9685 | 1.9685 | +0.055 (+2.86%) | 9,197,622 |
| 10 Dec 2010 | CNY | 1.8689 | 1.9225 | 1.8689 | 1.9138 | 1.9138 | +0.031 (+1.64%) | 5,899,539 |
| 9 Dec 2010 | CNY | 1.9441 | 1.9441 | 1.8823 | 1.8829 | 1.8829 | -0.061 (-3.15%) | 9,990,672 |
| 8 Dec 2010 | CNY | 1.9406 | 1.9918 | 1.9289 | 1.9441 | 1.9441 | +0.004 (+0.18%) | 8,057,100 |
| 7 Dec 2010 | CNY | 1.9114 | 1.9528 | 1.9033 | 1.9406 | 1.9406 | +0.008 (+0.39%) | 7,687,130 |
| 6 Dec 2010 | CNY | 2.0105 | 2.0326 | 1.8945 | 1.933 | 1.933 | -0.094 (-4.66%) | 15,927,912 |
| 3 Dec 2010 | CNY | 2.0274 | 2.0274 | 2.0274 | 2.0274 | 2.0274 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | CNY | 2.0105 | 2.0495 | 2.0006 | 2.0274 | 2.0274 | +0.037 (+1.87%) | 17,646,691 |
| 1 Dec 2010 | CNY | 1.9872 | 2.0076 | 1.9744 | 1.9901 | 1.9901 | +0.004 (+0.18%) | 11,744,733 |
| 30 Nov 2010 | CNY | 2.0694 | 2.0804 | 1.9312 | 1.9866 | 1.9866 | -0.1 (-4.78%) | 25,101,665 |
| 29 Nov 2010 | CNY | 2.074 | 2.0973 | 2.0291 | 2.0863 | 2.0863 | +0.012 (+0.56%) | 30,366,353 |
