| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 1.9085 | 1.9714 | 1.8561 | 1.958 | 1.958 | +0.052 (+2.75%) | 42,530,356 |
| 18 Aug 2010 | CNY | 1.9417 | 1.9493 | 1.891 | 1.9056 | 1.9056 | -0.029 (-1.50%) | 19,071,057 |
| 17 Aug 2010 | CNY | 1.9522 | 1.9522 | 1.9103 | 1.9347 | 1.9347 | -0.004 (-0.18%) | 20,292,746 |
| 16 Aug 2010 | CNY | 1.9103 | 1.947 | 1.8852 | 1.9382 | 1.9382 | +0.03 (+1.56%) | 29,318,151 |
| 13 Aug 2010 | CNY | 1.8823 | 1.9196 | 1.8502 | 1.9085 | 1.9085 | +0.026 (+1.39%) | 18,107,094 |
| 12 Aug 2010 | CNY | 1.8753 | 1.9103 | 1.8532 | 1.8823 | 1.8823 | -0.009 (-0.46%) | 12,164,912 |
| 11 Aug 2010 | CNY | 1.8666 | 1.9143 | 1.8578 | 1.891 | 1.891 | -0.003 (-0.15%) | 17,567,035 |
| 10 Aug 2010 | CNY | 1.9977 | 1.9977 | 1.8939 | 1.8939 | 1.8939 | -0.099 (-4.97%) | 20,059,010 |
| 9 Aug 2010 | CNY | 1.947 | 2.0204 | 1.9242 | 1.993 | 1.993 | +0.041 (+2.09%) | 21,848,438 |
| 6 Aug 2010 | CNY | 1.9231 | 1.9639 | 1.8928 | 1.9522 | 1.9522 | +0.026 (+1.36%) | 20,115,638 |
| 5 Aug 2010 | CNY | 1.9569 | 2.0309 | 1.8648 | 1.926 | 1.926 | -0.024 (-1.23%) | 33,849,043 |
| 4 Aug 2010 | CNY | 1.8706 | 1.9499 | 1.8648 | 1.9499 | 1.9499 | +0.076 (+4.08%) | 29,192,077 |
| 3 Aug 2010 | CNY | 1.8765 | 1.9231 | 1.866 | 1.8735 | 1.8735 | -0.001 (-0.06%) | 33,812,578 |
| 2 Aug 2010 | CNY | 1.8479 | 1.8875 | 1.8275 | 1.8747 | 1.8747 | +0.03 (+1.61%) | 25,243,475 |
| 30 Jul 2010 | CNY | 1.8607 | 1.8607 | 1.824 | 1.845 | 1.845 | -0.019 (-1.03%) | 16,126,950 |
| 29 Jul 2010 | CNY | 1.8188 | 1.8753 | 1.8164 | 1.8642 | 1.8642 | +0.05 (+2.76%) | 30,155,113 |
| 28 Jul 2010 | CNY | 1.796 | 1.824 | 1.7797 | 1.8141 | 1.8141 | +0.019 (+1.04%) | 22,083,976 |
| 27 Jul 2010 | CNY | 1.8473 | 1.8473 | 1.7955 | 1.7955 | 1.7955 | -0.043 (-2.34%) | 20,310,970 |
| 26 Jul 2010 | CNY | 1.8159 | 1.8456 | 1.8048 | 1.8386 | 1.8386 | +0.025 (+1.38%) | 26,221,372 |
| 23 Jul 2010 | CNY | 1.8217 | 1.8228 | 1.7768 | 1.8135 | 1.8135 | 0.0 (0.0%) | 22,150,265 |
| 22 Jul 2010 | CNY | 1.8013 | 1.8176 | 1.7657 | 1.8135 | 1.8135 | +0.013 (+0.71%) | 22,230,282 |
| 21 Jul 2010 | CNY | 1.7914 | 1.852 | 1.7914 | 1.8007 | 1.8007 | +0.01 (+0.55%) | 19,532,146 |
| 20 Jul 2010 | CNY | 1.7424 | 1.8054 | 1.7366 | 1.7908 | 1.7908 | +0.047 (+2.71%) | 21,251,046 |
| 19 Jul 2010 | CNY | 1.6929 | 1.7512 | 1.6906 | 1.7436 | 1.7436 | +0.029 (+1.70%) | 13,039,884 |
| 16 Jul 2010 | CNY | 1.722 | 1.7407 | 1.6789 | 1.7145 | 1.7145 | -0.022 (-1.27%) | 10,549,110 |
| 15 Jul 2010 | CNY | 1.7902 | 1.8223 | 1.7255 | 1.7366 | 1.7366 | -0.065 (-3.59%) | 16,496,954 |
| 14 Jul 2010 | CNY | 1.7995 | 1.8473 | 1.792 | 1.8013 | 1.8013 | -0.013 (-0.71%) | 14,471,268 |
| 13 Jul 2010 | CNY | 1.8532 | 1.8532 | 1.7704 | 1.8141 | 1.8141 | -0.062 (-3.33%) | 18,872,190 |
| 12 Jul 2010 | CNY | 1.8648 | 1.8864 | 1.8252 | 1.8765 | 1.8765 | +0.058 (+3.21%) | 34,162,179 |
| 9 Jul 2010 | CNY | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 0.0 (0.0%) | 0 |
