| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 1.866 | 1.8741 | 1.817 | 1.8182 | 1.8182 | -0.041 (-2.19%) | 22,105,992 |
| 7 Jul 2010 | CNY | 1.8817 | 1.8817 | 1.8287 | 1.859 | 1.859 | -0.03 (-1.57%) | 24,715,342 |
| 6 Jul 2010 | CNY | 1.8351 | 1.8934 | 1.8182 | 1.8887 | 1.8887 | +0.024 (+1.28%) | 36,792,447 |
| 5 Jul 2010 | CNY | 1.7471 | 1.8939 | 1.711 | 1.8648 | 1.8648 | +0.102 (+5.79%) | 44,553,709 |
| 2 Jul 2010 | CNY | 1.7529 | 1.7949 | 1.6783 | 1.7628 | 1.7628 | -0.003 (-0.16%) | 24,733,274 |
| 1 Jul 2010 | CNY | 1.7995 | 1.8042 | 1.7558 | 1.7657 | 1.7657 | -0.087 (-4.69%) | 26,708,458 |
| 30 Jun 2010 | CNY | 1.7821 | 1.8695 | 1.6911 | 1.8526 | 1.8526 | +0.051 (+2.81%) | 36,541,173 |
| 29 Jun 2010 | CNY | 1.9994 | 2.0035 | 1.7995 | 1.8019 | 1.8019 | -0.198 (-9.88%) | 43,872,371 |
| 28 Jun 2010 | CNY | 1.9901 | 2.0221 | 1.972 | 1.9994 | 1.9994 | -0.034 (-1.69%) | 26,567,352 |
| 25 Jun 2010 | CNY | 2.2139 | 2.2354 | 2.0274 | 2.0338 | 2.0338 | -0.218 (-9.70%) | 63,821,231 |
| 24 Jun 2010 | CNY | 2.2424 | 2.3025 | 2.2028 | 2.2523 | 2.2523 | -0.009 (-0.42%) | 42,494,320 |
| 23 Jun 2010 | CNY | 2.1212 | 2.3252 | 2.0763 | 2.2617 | 2.2617 | +0.119 (+5.58%) | 60,682,461 |
| 22 Jun 2010 | CNY | 2.1562 | 2.1941 | 2.116 | 2.1422 | 2.1422 | -0.052 (-2.37%) | 41,459,040 |
| 21 Jun 2010 | CNY | 2.1154 | 2.2349 | 2.0629 | 2.1941 | 2.1941 | +0.073 (+3.44%) | 65,525,580 |
| 18 Jun 2010 | CNY | 2.1573 | 2.2209 | 2.0589 | 2.1212 | 2.1212 | -0.046 (-2.13%) | 56,069,647 |
| 17 Jun 2010 | CNY | 2.2786 | 2.3007 | 2.0892 | 2.1673 | 2.1673 | -0.105 (-4.64%) | 78,390,432 |
| 15 Jun 2010 | CNY | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 2.2215 | 2.4184 | 2.1888 | 2.2727 | 2.2727 | +0.058 (+2.63%) | 93,541,390 |
| 10 Jun 2010 | CNY | 2.1632 | 2.2413 | 2.1445 | 2.2145 | 2.2145 | +0.025 (+1.12%) | 72,049,503 |
| 9 Jun 2010 | CNY | 2.1504 | 2.2075 | 2.0863 | 2.19 | 2.19 | +0.034 (+1.57%) | 85,516,568 |
| 8 Jun 2010 | CNY | 2.0198 | 2.2366 | 2.0198 | 2.1562 | 2.1562 | +0.1 (+4.88%) | 120,272,123 |
| 7 Jun 2010 | CNY | 1.993 | 2.1923 | 1.993 | 2.0559 | 2.0559 | +0.044 (+2.20%) | 164,456,858 |
| 4 Jun 2010 | CNY | 1.8532 | 2.0117 | 1.7587 | 2.0117 | 2.0117 | +0.183 (+10.01%) | 130,554,155 |
| 3 Jun 2010 | CNY | 1.6317 | 1.8835 | 1.6317 | 1.8287 | 1.8287 | 0.0 (0.0%) | 242,247,994 |
