Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 2.69 | 2.76 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 21,341,400 |
15 May 2024 | CNY | 2.69 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 16,224,300 |
14 May 2024 | CNY | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 22,240,903 |
13 May 2024 | CNY | 2.73 | 2.73 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 24,991,225 |
10 May 2024 | CNY | 2.79 | 2.8 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 20,859,367 |
9 May 2024 | CNY | 2.74 | 2.79 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 18,014,300 |
8 May 2024 | CNY | 2.81 | 2.82 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 27,259,000 |
7 May 2024 | CNY | 2.82 | 2.86 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 20,946,473 |
6 May 2024 | CNY | 2.87 | 2.89 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 27,494,193 |
30 Apr 2024 | CNY | 2.85 | 2.86 | 2.77 | 2.81 | 2.81 | -0.09 (-3.10%) | 36,238,210 |
29 Apr 2024 | CNY | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.14 (+5.07%) | 32,726,800 |
26 Apr 2024 | CNY | 2.69 | 2.77 | 2.68 | 2.76 | 2.76 | +0.07 (+2.60%) | 23,890,403 |
25 Apr 2024 | CNY | 2.7 | 2.72 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 17,072,900 |
24 Apr 2024 | CNY | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 16,211,700 |
23 Apr 2024 | CNY | 2.65 | 2.7 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 17,563,000 |
22 Apr 2024 | CNY | 2.62 | 2.69 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 19,533,730 |
19 Apr 2024 | CNY | 2.69 | 2.7 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 18,298,890 |
18 Apr 2024 | CNY | 2.72 | 2.74 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 21,115,827 |
17 Apr 2024 | CNY | 2.58 | 2.73 | 2.58 | 2.73 | 2.73 | +0.18 (+7.06%) | 31,043,788 |
16 Apr 2024 | CNY | 2.68 | 2.7 | 2.54 | 2.55 | 2.55 | -0.16 (-5.90%) | 34,003,622 |
15 Apr 2024 | CNY | 2.79 | 2.81 | 2.67 | 2.71 | 2.71 | -0.09 (-3.21%) | 33,506,396 |
12 Apr 2024 | CNY | 2.83 | 2.86 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 17,883,067 |
11 Apr 2024 | CNY | 2.81 | 2.88 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 19,839,236 |
10 Apr 2024 | CNY | 2.89 | 2.9 | 2.79 | 2.83 | 2.83 | -0.07 (-2.41%) | 23,179,513 |
9 Apr 2024 | CNY | 2.87 | 2.9 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 17,828,246 |
8 Apr 2024 | CNY | 2.92 | 2.93 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 25,198,746 |
3 Apr 2024 | CNY | 2.97 | 2.98 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 26,162,100 |
2 Apr 2024 | CNY | 3.01 | 3.01 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 25,239,308 |
1 Apr 2024 | CNY | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | +0.05 (+1.69%) | 22,092,029 |
29 Mar 2024 | CNY | 2.98 | 2.98 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 13,103,893 |