| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.87 | 3.01 | 2.86 | 2.98 | 2.98 | +0.11 (+3.83%) | 39,539,901 |
| 27 Mar 2024 | CNY | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 36,495,254 |
| 26 Mar 2024 | CNY | 3.04 | 3.08 | 2.97 | 3.01 | 3.01 | -0.05 (-1.63%) | 37,145,631 |
| 25 Mar 2024 | CNY | 3.13 | 3.16 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 31,498,554 |
| 22 Mar 2024 | CNY | 3.15 | 3.18 | 3.09 | 3.15 | 3.15 | -0.02 (-0.63%) | 37,333,428 |
| 21 Mar 2024 | CNY | 3.18 | 3.21 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 37,324,002 |
| 20 Mar 2024 | CNY | 3.1 | 3.18 | 3.1 | 3.17 | 3.17 | +0.05 (+1.60%) | 40,450,664 |
| 19 Mar 2024 | CNY | 3.12 | 3.19 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 48,303,045 |
| 18 Mar 2024 | CNY | 3.09 | 3.11 | 3.07 | 3.11 | 3.11 | +0.04 (+1.30%) | 30,794,196 |
| 15 Mar 2024 | CNY | 3.02 | 3.07 | 2.99 | 3.07 | 3.07 | +0.04 (+1.32%) | 26,010,321 |
| 14 Mar 2024 | CNY | 3.07 | 3.07 | 2.98 | 3.03 | 3.03 | -0.03 (-0.98%) | 28,880,250 |
| 13 Mar 2024 | CNY | 3.07 | 3.09 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 31,796,200 |
| 12 Mar 2024 | CNY | 3.04 | 3.08 | 3.01 | 3.07 | 3.07 | +0.05 (+1.66%) | 33,871,728 |
| 11 Mar 2024 | CNY | 2.99 | 3.03 | 2.96 | 3.02 | 3.02 | +0.04 (+1.34%) | 25,920,490 |
| 8 Mar 2024 | CNY | 2.99 | 3.02 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 34,841,338 |
| 7 Mar 2024 | CNY | 3.01 | 3.12 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 61,546,566 |
| 6 Mar 2024 | CNY | 2.96 | 3.02 | 2.93 | 3.01 | 3.01 | +0.05 (+1.69%) | 34,607,660 |
| 5 Mar 2024 | CNY | 2.99 | 3.01 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 33,090,975 |
| 4 Mar 2024 | CNY | 3.03 | 3.04 | 2.95 | 3.01 | 3.01 | -0.01 (-0.33%) | 28,715,912 |
| 1 Mar 2024 | CNY | 2.99 | 3.03 | 2.96 | 3.02 | 3.02 | +0.04 (+1.34%) | 33,620,017 |
| 29 Feb 2024 | CNY | 2.86 | 2.99 | 2.85 | 2.98 | 2.98 | +0.1 (+3.47%) | 34,205,025 |
| 28 Feb 2024 | CNY | 3.05 | 3.09 | 2.86 | 2.88 | 2.88 | -0.16 (-5.26%) | 55,891,948 |
| 27 Feb 2024 | CNY | 2.97 | 3.05 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 36,062,140 |
| 26 Feb 2024 | CNY | 3 | 3.04 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 42,725,097 |
| 23 Feb 2024 | CNY | 2.91 | 2.97 | 2.87 | 2.96 | 2.96 | +0.08 (+2.78%) | 39,071,292 |
| 22 Feb 2024 | CNY | 2.82 | 2.9 | 2.81 | 2.88 | 2.88 | +0.06 (+2.13%) | 30,662,297 |
| 21 Feb 2024 | CNY | 2.77 | 2.89 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 38,542,401 |
| 20 Feb 2024 | CNY | 2.79 | 2.82 | 2.74 | 2.8 | 2.8 | -0.01 (-0.36%) | 28,179,888 |
| 19 Feb 2024 | CNY | 2.84 | 2.88 | 2.74 | 2.81 | 2.81 | +0.03 (+1.08%) | 44,889,070 |
| 8 Feb 2024 | CNY | 2.62 | 2.84 | 2.62 | 2.78 | 2.78 | +0.17 (+6.51%) | 49,008,207 |
