| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 5.66 | 5.66 | 5.15 | 5.15 | 5.15 | -0.573 (-10.02%) | 58,090,308 |
| 6 May 2016 | CNY | 5.6633 | 5.9667 | 5.65 | 5.7233 | 5.7233 | +0.097 (+1.72%) | 91,996,671 |
| 5 May 2016 | CNY | 5.6167 | 5.66 | 5.5333 | 5.6267 | 5.6267 | -0.003 (-0.06%) | 30,264,708 |
| 4 May 2016 | CNY | 5.5833 | 5.7333 | 5.5833 | 5.63 | 5.63 | -0.013 (-0.24%) | 39,285,396 |
| 3 May 2016 | CNY | 5.4867 | 5.6633 | 5.34 | 5.6433 | 5.6433 | +0.173 (+3.17%) | 44,695,086 |
| 29 Apr 2016 | CNY | 5.5 | 5.5767 | 5.42 | 5.47 | 5.47 | -0.02 (-0.36%) | 33,215,304 |
| 28 Apr 2016 | CNY | 5.7167 | 5.7967 | 5.34 | 5.49 | 5.49 | -0.227 (-3.97%) | 59,293,440 |
| 27 Apr 2016 | CNY | 5.89 | 5.96 | 5.71 | 5.7167 | 5.7167 | -0.167 (-2.83%) | 50,288,148 |
| 26 Apr 2016 | CNY | 5.89 | 5.9667 | 5.7633 | 5.8833 | 5.8833 | -0.063 (-1.07%) | 49,505,247 |
| 25 Apr 2016 | CNY | 5.8667 | 6.0833 | 5.67 | 5.9467 | 5.9467 | +0.063 (+1.08%) | 64,154,280 |
| 22 Apr 2016 | CNY | 5.9333 | 6.1833 | 5.8233 | 5.8833 | 5.8833 | -0.307 (-4.95%) | 78,498,756 |
| 21 Apr 2016 | CNY | 5.85 | 6.5667 | 5.7433 | 6.19 | 6.19 | +0.153 (+2.54%) | 151,771,164 |
| 20 Apr 2016 | CNY | 5.4867 | 6.0367 | 5.27 | 6.0367 | 6.0367 | +0.55 (+10.02%) | 127,734,417 |
| 19 Apr 2016 | CNY | 5.48 | 5.5133 | 5.3567 | 5.4867 | 5.4867 | +0.037 (+0.67%) | 25,217,019 |
| 18 Apr 2016 | CNY | 5.6333 | 5.6333 | 5.3867 | 5.45 | 5.45 | -0.217 (-3.82%) | 35,934,501 |
| 15 Apr 2016 | CNY | 5.5033 | 5.7167 | 5.4767 | 5.6667 | 5.6667 | +0.16 (+2.91%) | 62,247,960 |
| 14 Apr 2016 | CNY | 5.4833 | 5.5467 | 5.4233 | 5.5067 | 5.5067 | +0.067 (+1.23%) | 29,113,515 |
| 13 Apr 2016 | CNY | 5.3967 | 5.55 | 5.3933 | 5.44 | 5.44 | +0.073 (+1.37%) | 38,297,937 |
| 12 Apr 2016 | CNY | 5.4267 | 5.4533 | 5.3033 | 5.3667 | 5.3667 | -0.107 (-1.95%) | 22,574,970 |
| 11 Apr 2016 | CNY | 5.2833 | 5.4933 | 5.2833 | 5.4733 | 5.4733 | +0.217 (+4.12%) | 33,495,906 |
| 8 Apr 2016 | CNY | 5.3333 | 5.3467 | 5.1667 | 5.2567 | 5.2567 | -0.123 (-2.29%) | 29,466,972 |
| 7 Apr 2016 | CNY | 5.6 | 5.6233 | 5.3367 | 5.38 | 5.38 | -0.19 (-3.41%) | 39,606,807 |
| 6 Apr 2016 | CNY | 5.4833 | 5.5767 | 5.4167 | 5.57 | 5.57 | +0.07 (+1.27%) | 38,189,796 |
| 5 Apr 2016 | CNY | 5.4 | 5.55 | 5.3067 | 5.5 | 5.5 | +0.123 (+2.29%) | 37,353,390 |
| 1 Apr 2016 | CNY | 5.5 | 5.56 | 5.2833 | 5.3767 | 5.3767 | -0.177 (-3.18%) | 42,219,153 |
| 31 Mar 2016 | CNY | 5.5633 | 5.6967 | 5.51 | 5.5533 | 5.5533 | +0.043 (+0.79%) | 51,145,287 |
| 30 Mar 2016 | CNY | 5.36 | 5.5167 | 5.3433 | 5.51 | 5.51 | +0.193 (+3.64%) | 34,403,571 |
| 29 Mar 2016 | CNY | 5.4667 | 5.4767 | 5.17 | 5.3167 | 5.3167 | -0.15 (-2.74%) | 33,972,981 |
| 28 Mar 2016 | CNY | 5.45 | 5.6 | 5.3667 | 5.4667 | 5.4667 | +0.04 (+0.74%) | 43,343,532 |
| 25 Mar 2016 | CNY | 5.4367 | 5.4967 | 5.3267 | 5.4267 | 5.4267 | +0.017 (+0.31%) | 37,486,785 |
