| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 5.46 | 5.5167 | 5.34 | 5.41 | 5.41 | -0.133 (-2.40%) | 40,478,280 |
| 23 Mar 2016 | CNY | 5.5367 | 5.66 | 5.47 | 5.5433 | 5.5433 | +0.07 (+1.28%) | 52,813,860 |
| 22 Mar 2016 | CNY | 5.4733 | 5.59 | 5.4467 | 5.4733 | 5.4733 | -0.127 (-2.26%) | 47,576,100 |
| 21 Mar 2016 | CNY | 5.39 | 5.7033 | 5.2633 | 5.6 | 5.6 | +0.297 (+5.59%) | 76,822,935 |
| 18 Mar 2016 | CNY | 5.1533 | 5.4033 | 5.1 | 5.3033 | 5.3033 | +0.15 (+2.91%) | 75,787,020 |
| 17 Mar 2016 | CNY | 4.8833 | 5.1533 | 4.8733 | 5.1533 | 5.1533 | +0.287 (+5.89%) | 70,714,251 |
| 16 Mar 2016 | CNY | 4.9567 | 4.99 | 4.7667 | 4.8667 | 4.8667 | -0.003 (-0.07%) | 41,067,000 |
| 15 Mar 2016 | CNY | 5 | 5.0633 | 4.8533 | 4.87 | 4.87 | -0.173 (-3.44%) | 43,453,260 |
| 14 Mar 2016 | CNY | 4.83 | 5.1 | 4.79 | 5.0433 | 5.0433 | +0.293 (+6.17%) | 71,090,004 |
| 11 Mar 2016 | CNY | 4.7167 | 4.83 | 4.6033 | 4.75 | 4.75 | -0.143 (-2.93%) | 47,078,313 |
| 10 Mar 2016 | CNY | 5.1367 | 5.1833 | 4.8833 | 4.8933 | 4.8933 | -0.087 (-1.74%) | 98,005,806 |
| 9 Mar 2016 | CNY | 4.6733 | 4.98 | 4.6733 | 4.98 | 4.98 | +0.453 (+10.01%) | 41,929,614 |
| 8 Mar 2016 | CNY | 4.47 | 4.5433 | 4.2833 | 4.5267 | 4.5267 | +0.057 (+1.27%) | 32,019,060 |
| 7 Mar 2016 | CNY | 4.44 | 4.5667 | 4.43 | 4.47 | 4.47 | +0.1 (+2.29%) | 19,564,827 |
| 4 Mar 2016 | CNY | 4.6 | 4.6 | 4.32 | 4.37 | 4.37 | -0.223 (-4.86%) | 29,059,956 |
| 3 Mar 2016 | CNY | 4.5333 | 4.72 | 4.5333 | 4.5933 | 4.5933 | +0.02 (+0.44%) | 40,407,630 |
| 2 Mar 2016 | CNY | 4.35 | 4.6533 | 4.3167 | 4.5733 | 4.5733 | +0.23 (+5.30%) | 41,138,451 |
| 1 Mar 2016 | CNY | 4.2833 | 4.4167 | 4.04 | 4.3433 | 4.3433 | +0.06 (+1.40%) | 41,496,510 |
| 29 Feb 2016 | CNY | 4.67 | 4.7767 | 4.27 | 4.2833 | 4.2833 | -0.433 (-9.19%) | 32,985,057 |
| 26 Feb 2016 | CNY | 4.7233 | 4.8733 | 4.4533 | 4.7167 | 4.7167 | +0.053 (+1.15%) | 30,202,518 |
| 25 Feb 2016 | CNY | 5.1467 | 5.2567 | 4.6633 | 4.6633 | 4.6633 | -0.517 (-9.97%) | 47,249,901 |
| 24 Feb 2016 | CNY | 5.3333 | 5.3333 | 5 | 5.18 | 5.18 | -0.133 (-2.51%) | 47,856,777 |
| 23 Feb 2016 | CNY | 5.2667 | 5.3667 | 5.1667 | 5.3133 | 5.3133 | +0.08 (+1.53%) | 42,733,458 |
| 22 Feb 2016 | CNY | 5.3167 | 5.36 | 5.1467 | 5.2333 | 5.2333 | +0.08 (+1.55%) | 27,525,969 |
| 19 Feb 2016 | CNY | 5.08 | 5.1633 | 5.0333 | 5.1533 | 5.1533 | +0.073 (+1.44%) | 17,318,709 |
| 18 Feb 2016 | CNY | 5.15 | 5.25 | 5.0467 | 5.08 | 5.08 | -0.077 (-1.49%) | 24,410,721 |
| 17 Feb 2016 | CNY | 5.0933 | 5.1933 | 5.02 | 5.1567 | 5.1567 | +0.063 (+1.24%) | 26,079,330 |
| 16 Feb 2016 | CNY | 4.8333 | 5.15 | 4.8167 | 5.0933 | 5.0933 | +0.323 (+6.78%) | 32,846,208 |
| 15 Feb 2016 | CNY | 4.54 | 4.8133 | 4.5 | 4.77 | 4.77 | +0.017 (+0.35%) | 16,353,495 |
| 5 Feb 2016 | CNY | 4.8667 | 4.89 | 4.7433 | 4.7533 | 4.7533 | -0.087 (-1.79%) | 12,918,243 |
