| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 6.1867 | 6.5333 | 6.1667 | 6.4233 | 6.4233 | +0.233 (+3.77%) | 69,778,158 |
| 10 Nov 2015 | CNY | 6.2 | 6.3333 | 6.1 | 6.19 | 6.19 | -0.08 (-1.28%) | 63,690,873 |
| 9 Nov 2015 | CNY | 6.12 | 6.4133 | 6.0867 | 6.27 | 6.27 | +0.213 (+3.52%) | 102,100,482 |
| 6 Nov 2015 | CNY | 5.7867 | 6.0867 | 5.7867 | 6.0567 | 6.0567 | +0.273 (+4.73%) | 83,890,755 |
| 5 Nov 2015 | CNY | 5.8967 | 6.04 | 5.76 | 5.7833 | 5.7833 | -0.057 (-0.97%) | 66,876,897 |
| 4 Nov 2015 | CNY | 5.5067 | 5.8467 | 5.5067 | 5.84 | 5.84 | +0.357 (+6.51%) | 48,816,069 |
| 3 Nov 2015 | CNY | 5.4533 | 5.5467 | 5.42 | 5.4833 | 5.4833 | +0.043 (+0.80%) | 22,990,089 |
| 2 Nov 2015 | CNY | 5.4333 | 5.7 | 5.4033 | 5.44 | 5.44 | -0.267 (-4.67%) | 40,263,204 |
| 30 Oct 2015 | CNY | 5.7367 | 5.8067 | 5.57 | 5.7067 | 5.7067 | -0.067 (-1.15%) | 33,109,566 |
| 29 Oct 2015 | CNY | 5.79 | 5.8833 | 5.6667 | 5.7733 | 5.7733 | +0.03 (+0.52%) | 35,688,366 |
| 28 Oct 2015 | CNY | 5.9333 | 6.0233 | 5.6933 | 5.7433 | 5.7433 | -0.257 (-4.28%) | 55,884,768 |
| 27 Oct 2015 | CNY | 5.85 | 6.1167 | 5.59 | 6 | 6 | +0.027 (+0.45%) | 63,797,586 |
| 26 Oct 2015 | CNY | 6.05 | 6.0867 | 5.8367 | 5.9733 | 5.9733 | +0.167 (+2.87%) | 79,615,293 |
| 23 Oct 2015 | CNY | 5.6667 | 5.8933 | 5.66 | 5.8067 | 5.8067 | +0.27 (+4.88%) | 79,318,203 |
| 22 Oct 2015 | CNY | 5.3 | 5.6 | 5.3 | 5.5367 | 5.5367 | +0.21 (+3.94%) | 65,137,719 |
| 21 Oct 2015 | CNY | 5.9233 | 5.9333 | 5.3267 | 5.3267 | 5.3267 | -0.593 (-10.02%) | 79,185,276 |
| 20 Oct 2015 | CNY | 5.9333 | 6.0933 | 5.8667 | 5.92 | 5.92 | +0.163 (+2.84%) | 93,655,233 |
| 19 Oct 2015 | CNY | 5.7667 | 5.8 | 5.5267 | 5.7567 | 5.7567 | -0.007 (-0.11%) | 76,455,327 |
| 16 Oct 2015 | CNY | 5.8 | 5.9267 | 5.57 | 5.7633 | 5.7633 | +0.26 (+4.72%) | 135,349,983 |
| 15 Oct 2015 | CNY | 5.0833 | 5.5033 | 5.0167 | 5.5033 | 5.5033 | +0.5 (+9.99%) | 78,262,611 |
| 14 Oct 2015 | CNY | 5.1467 | 5.2233 | 4.9833 | 5.0033 | 5.0033 | -0.187 (-3.60%) | 49,121,325 |
| 13 Oct 2015 | CNY | 5.1167 | 5.2233 | 5.0667 | 5.19 | 5.19 | +0.037 (+0.71%) | 52,338,960 |
| 12 Oct 2015 | CNY | 5 | 5.2633 | 4.9367 | 5.1533 | 5.1533 | +0.227 (+4.60%) | 60,487,032 |
| 9 Oct 2015 | CNY | 4.7733 | 4.95 | 4.7467 | 4.9267 | 4.9267 | +0.137 (+2.85%) | 43,604,004 |
| 8 Oct 2015 | CNY | 4.8 | 4.9033 | 4.7 | 4.79 | 4.79 | +0.21 (+4.59%) | 54,073,926 |
| 30 Sep 2015 | CNY | 4.6667 | 4.6833 | 4.4833 | 4.58 | 4.58 | +0.003 (+0.07%) | 27,280,719 |
| 29 Sep 2015 | CNY | 4.3833 | 4.7633 | 4.3333 | 4.5767 | 4.5767 | +0.077 (+1.70%) | 57,209,313 |
| 28 Sep 2015 | CNY | 4.3 | 4.5 | 4.2733 | 4.5 | 4.5 | +0.207 (+4.81%) | 29,120,670 |
| 25 Sep 2015 | CNY | 4.5667 | 4.5933 | 4.2167 | 4.2933 | 4.2933 | -0.287 (-6.26%) | 34,743,720 |
| 24 Sep 2015 | CNY | 4.48 | 4.68 | 4.48 | 4.58 | 4.58 | +0.127 (+2.85%) | 43,169,049 |
