Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | CNY | 9.8867 | 10.59 | 9.6267 | 10.59 | 10.59 | +0.963 (+10.01%) | 166,540,362 |
14 May 2015 | CNY | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | +0.877 (+10.02%) | 35,528,526 |
13 May 2015 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.797 (+10.02%) | 12,840,057 |
12 May 2015 | CNY | 7.9533 | 7.9533 | 7.9533 | 7.9533 | 7.9533 | +6.856 (+624.61%) | 939,639 |
12 May 2015 |
|
|||||||
11 May 2015 | CNY | 7.2439 | 7.2439 | 7.2439 | 7.2439 | 7.2439 | +0.659 (+10.01%) | 1,974,013 |
8 May 2015 | CNY | 6.5849 | 6.5849 | 6.5849 | 6.5849 | 6.5849 | +0.599 (+10.00%) | 2,434,284 |
7 May 2015 | CNY | 5.9864 | 5.9864 | 5.9864 | 5.9864 | 5.9864 | +0.544 (+10.00%) | 749,489 |
6 May 2015 | CNY | 5.4424 | 5.4424 | 5.4424 | 5.4424 | 5.4424 | +0.495 (+10.01%) | 313,084 |
5 May 2015 | CNY | 4.947 | 4.947 | 4.947 | 4.947 | 4.947 | +0.45 (+10.01%) | 215,595 |
4 May 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
30 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
29 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
28 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
27 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
24 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
23 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
22 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
21 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
20 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
17 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
16 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
15 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
14 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
13 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
10 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
9 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
8 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
7 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
3 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
2 Apr 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |