Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
10 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
9 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
6 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
5 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
4 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
3 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
2 Feb 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
30 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
29 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
28 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
27 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
26 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
23 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
22 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
21 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
20 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
19 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
16 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
15 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
14 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
13 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
12 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
9 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
8 Jan 2015 | CNY | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
7 Jan 2015 | CNY | 4.3106 | 4.5379 | 4.3106 | 4.497 | 4.497 | +0.209 (+4.88%) | 37,356,752 |
6 Jan 2015 | CNY | 4.2727 | 4.3182 | 4.1364 | 4.2879 | 4.2879 | +0.027 (+0.64%) | 30,746,892 |
5 Jan 2015 | CNY | 4.3939 | 4.4152 | 4.2242 | 4.2606 | 4.2606 | -0.309 (-6.76%) | 42,271,059 |
31 Dec 2014 | CNY | 4.6636 | 4.703 | 4.3879 | 4.5697 | 4.5697 | -0.082 (-1.76%) | 39,179,626 |
30 Dec 2014 | CNY | 4.6212 | 4.7864 | 4.4712 | 4.6515 | 4.6515 | 0.0 (0.0%) | 25,694,367 |