| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 4.6046 | 4.697 | 4.4015 | 4.6515 | 4.6515 | -0.045 (-0.97%) | 30,371,385 |
| 26 Dec 2014 | CNY | 4.9606 | 4.9606 | 4.6818 | 4.697 | 4.697 | +0.188 (+4.17%) | 92,720,476 |
| 25 Dec 2014 | CNY | 4.2288 | 4.5167 | 4.2273 | 4.5091 | 4.5091 | +0.289 (+6.86%) | 37,891,979 |
| 24 Dec 2014 | CNY | 4.0303 | 4.2561 | 4.0197 | 4.2197 | 4.2197 | +0.204 (+5.09%) | 18,028,678 |
| 23 Dec 2014 | CNY | 4.0455 | 4.1061 | 3.9394 | 4.0152 | 4.0152 | -0.044 (-1.08%) | 11,365,127 |
| 22 Dec 2014 | CNY | 4.3091 | 4.3091 | 3.9 | 4.0591 | 4.0591 | -0.274 (-6.33%) | 23,950,594 |
| 19 Dec 2014 | CNY | 4.4667 | 4.4667 | 4.2121 | 4.3333 | 4.3333 | -0.138 (-3.08%) | 23,303,247 |
| 18 Dec 2014 | CNY | 4.2424 | 4.4849 | 4.1667 | 4.4712 | 4.4712 | +0.208 (+4.87%) | 25,110,122 |
| 17 Dec 2014 | CNY | 4.4167 | 4.4167 | 4.197 | 4.2636 | 4.2636 | -0.217 (-4.84%) | 29,127,997 |
| 16 Dec 2014 | CNY | 4.4242 | 4.5364 | 4.4212 | 4.4803 | 4.4803 | +0.061 (+1.37%) | 25,072,779 |
| 15 Dec 2014 | CNY | 4.2803 | 4.4394 | 4.2485 | 4.4197 | 4.4197 | +0.139 (+3.26%) | 21,811,462 |
| 12 Dec 2014 | CNY | 4.2152 | 4.3182 | 4.2121 | 4.2803 | 4.2803 | +0.108 (+2.58%) | 17,407,579 |
| 11 Dec 2014 | CNY | 4.153 | 4.1894 | 4.0742 | 4.1727 | 4.1727 | +0.02 (+0.47%) | 18,307,304 |
| 10 Dec 2014 | CNY | 4.0545 | 4.197 | 3.9546 | 4.153 | 4.153 | +0.099 (+2.43%) | 15,201,912 |
| 9 Dec 2014 | CNY | 4.2424 | 4.3182 | 4.0167 | 4.0545 | 4.0545 | -0.288 (-6.63%) | 33,120,443 |
| 8 Dec 2014 | CNY | 4.0439 | 4.3455 | 3.7879 | 4.3424 | 4.3424 | +0.271 (+6.66%) | 40,274,526 |
| 5 Dec 2014 | CNY | 4.5136 | 4.5136 | 4.0712 | 4.0712 | 4.0712 | -0.452 (-9.98%) | 55,607,197 |
| 4 Dec 2014 | CNY | 4.497 | 4.5424 | 4.4727 | 4.5227 | 4.5227 | +0.026 (+0.57%) | 22,067,014 |
| 3 Dec 2014 | CNY | 4.6015 | 4.6015 | 4.4394 | 4.497 | 4.497 | -0.091 (-1.98%) | 21,334,229 |
| 2 Dec 2014 | CNY | 4.5197 | 4.5939 | 4.4818 | 4.5879 | 4.5879 | +0.044 (+0.97%) | 26,355,502 |
| 1 Dec 2014 | CNY | 4.5455 | 4.5909 | 4.3955 | 4.5439 | 4.5439 | -0.018 (-0.40%) | 28,928,235 |
| 28 Nov 2014 | CNY | 4.6318 | 4.6545 | 4.4955 | 4.5621 | 4.5621 | -0.067 (-1.44%) | 33,050,179 |
| 27 Nov 2014 | CNY | 4.6818 | 4.6818 | 4.4833 | 4.6288 | 4.6288 | -0.064 (-1.36%) | 40,067,583 |
| 26 Nov 2014 | CNY | 4.697 | 4.7121 | 4.6227 | 4.6924 | 4.6924 | -0.035 (-0.74%) | 11,649,059 |
| 25 Nov 2014 | CNY | 4.753 | 4.7546 | 4.5879 | 4.7273 | 4.7273 | -0.027 (-0.57%) | 18,681,432 |
| 24 Nov 2014 | CNY | 4.6955 | 4.8167 | 4.65 | 4.7546 | 4.7546 | +0.094 (+2.02%) | 19,680,870 |
| 21 Nov 2014 | CNY | 4.497 | 4.6758 | 4.4439 | 4.6606 | 4.6606 | +0.191 (+4.27%) | 19,689,549 |
| 20 Nov 2014 | CNY | 4.4455 | 4.5606 | 4.4061 | 4.4697 | 4.4697 | +0.015 (+0.34%) | 13,336,785 |
| 19 Nov 2014 | CNY | 4.5 | 4.5379 | 4.3894 | 4.4546 | 4.4546 | -0.045 (-1.01%) | 17,621,445 |
| 18 Nov 2014 | CNY | 4.6818 | 4.6818 | 4.4849 | 4.5 | 4.5 | -0.182 (-3.88%) | 14,415,020 |
