| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 4.5152 | 4.697 | 4.3727 | 4.6818 | 4.6818 | +0.168 (+3.73%) | 20,385,816 |
| 14 Nov 2014 | CNY | 4.5 | 4.5212 | 4.4455 | 4.5136 | 4.5136 | +0.014 (+0.30%) | 7,569,434 |
| 13 Nov 2014 | CNY | 4.6212 | 4.6894 | 4.4182 | 4.5 | 4.5 | -0.197 (-4.19%) | 17,407,579 |
| 12 Nov 2014 | CNY | 4.7182 | 4.7803 | 4.5303 | 4.697 | 4.697 | -0.03 (-0.64%) | 15,671,376 |
| 11 Nov 2014 | CNY | 4.9091 | 4.9561 | 4.6288 | 4.7273 | 4.7273 | -0.182 (-3.70%) | 16,985,826 |
| 10 Nov 2014 | CNY | 4.8515 | 4.9924 | 4.8182 | 4.9091 | 4.9091 | -0.023 (-0.46%) | 18,780,762 |
| 7 Nov 2014 | CNY | 5.0076 | 5.0303 | 4.8076 | 4.9318 | 4.9318 | -0.076 (-1.51%) | 16,240,356 |
| 6 Nov 2014 | CNY | 5.0015 | 5.0455 | 4.8636 | 5.0076 | 5.0076 | -0.038 (-0.75%) | 16,634,072 |
| 5 Nov 2014 | CNY | 5.1242 | 5.1939 | 5 | 5.0455 | 5.0455 | -0.095 (-1.86%) | 23,343,216 |
| 4 Nov 2014 | CNY | 5.0197 | 5.1788 | 4.9742 | 5.1409 | 5.1409 | +0.12 (+2.38%) | 20,361,521 |
| 3 Nov 2014 | CNY | 4.8955 | 5.0455 | 4.8333 | 5.0212 | 5.0212 | +0.097 (+1.97%) | 19,113,124 |
| 31 Oct 2014 | CNY | 4.8788 | 4.9909 | 4.8379 | 4.9242 | 4.9242 | +0.036 (+0.74%) | 15,071,799 |
| 30 Oct 2014 | CNY | 4.7561 | 4.8924 | 4.7318 | 4.8879 | 4.8879 | +0.132 (+2.77%) | 16,772,916 |
| 29 Oct 2014 | CNY | 4.7455 | 4.7818 | 4.7197 | 4.7561 | 4.7561 | +0.014 (+0.29%) | 8,359,956 |
| 28 Oct 2014 | CNY | 4.6424 | 4.8106 | 4.547 | 4.7424 | 4.7424 | +0.1 (+2.15%) | 23,152,239 |
| 27 Oct 2014 | CNY | 4.6364 | 4.6424 | 4.5167 | 4.6424 | 4.6424 | +0.026 (+0.56%) | 14,213,859 |
| 24 Oct 2014 | CNY | 4.6515 | 4.653 | 4.5621 | 4.6167 | 4.6167 | -0.018 (-0.39%) | 6,225,100 |
| 23 Oct 2014 | CNY | 4.6212 | 4.6667 | 4.4546 | 4.6349 | 4.6349 | +0.014 (+0.30%) | 14,908,957 |
| 22 Oct 2014 | CNY | 4.7182 | 4.7349 | 4.5955 | 4.6212 | 4.6212 | -0.106 (-2.24%) | 12,018,745 |
| 21 Oct 2014 | CNY | 4.7591 | 4.7712 | 4.6439 | 4.7273 | 4.7273 | -0.008 (-0.16%) | 16,801,171 |
| 20 Oct 2014 | CNY | 4.5152 | 4.7727 | 4.5136 | 4.7349 | 4.7349 | +0.205 (+4.52%) | 21,552,973 |
| 17 Oct 2014 | CNY | 4.4546 | 4.5379 | 4.4197 | 4.5303 | 4.5303 | +0.076 (+1.70%) | 10,916,406 |
| 16 Oct 2014 | CNY | 4.5 | 4.5939 | 4.4546 | 4.4546 | 4.4546 | -0.053 (-1.18%) | 17,095,155 |
| 15 Oct 2014 | CNY | 4.55 | 4.6076 | 4.4833 | 4.5076 | 4.5076 | -0.041 (-0.90%) | 14,777,056 |
| 14 Oct 2014 | CNY | 4.553 | 4.6545 | 4.5455 | 4.5485 | 4.5485 | -0.003 (-0.07%) | 19,558,677 |
| 13 Oct 2014 | CNY | 4.5152 | 4.597 | 4.4697 | 4.5515 | 4.5515 | 0.0 (0.0%) | 13,412,757 |
| 10 Oct 2014 | CNY | 4.6485 | 4.6485 | 4.497 | 4.5515 | 4.5515 | -0.1 (-2.15%) | 22,069,066 |
| 9 Oct 2014 | CNY | 4.7106 | 4.7727 | 4.5924 | 4.6515 | 4.6515 | -0.058 (-1.22%) | 30,711,113 |
| 8 Oct 2014 | CNY | 4.803 | 4.8636 | 4.6742 | 4.7091 | 4.7091 | -0.094 (-1.96%) | 15,423,823 |
| 30 Sep 2014 | CNY | 4.7546 | 4.8258 | 4.6682 | 4.803 | 4.803 | +0.061 (+1.28%) | 14,152,050 |
