| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 4.4833 | 4.5727 | 4.4697 | 4.5288 | 4.5288 | +0.036 (+0.81%) | 3,892,792 |
| 14 Aug 2014 | CNY | 4.4394 | 4.5758 | 4.4349 | 4.4924 | 4.4924 | +0.002 (+0.03%) | 7,756,471 |
| 13 Aug 2014 | CNY | 4.5864 | 4.5864 | 4.4333 | 4.4909 | 4.4909 | -0.07 (-1.53%) | 9,488,905 |
| 12 Aug 2014 | CNY | 4.6121 | 4.6212 | 4.5121 | 4.5606 | 4.5606 | -0.015 (-0.33%) | 9,444,025 |
| 11 Aug 2014 | CNY | 4.4136 | 4.6227 | 4.4136 | 4.5758 | 4.5758 | +0.165 (+3.75%) | 17,593,078 |
| 8 Aug 2014 | CNY | 4.4258 | 4.4924 | 4.3667 | 4.4106 | 4.4106 | +0.009 (+0.21%) | 5,409,294 |
| 7 Aug 2014 | CNY | 4.3803 | 4.4212 | 4.35 | 4.4015 | 4.4015 | +0.038 (+0.87%) | 4,601,902 |
| 6 Aug 2014 | CNY | 4.3636 | 4.4091 | 4.3409 | 4.3636 | 4.3636 | -0.043 (-0.96%) | 5,698,096 |
| 5 Aug 2014 | CNY | 4.45 | 4.45 | 4.3182 | 4.4061 | 4.4061 | +0.014 (+0.31%) | 8,747,250 |
| 4 Aug 2014 | CNY | 4.4349 | 4.4818 | 4.3636 | 4.3924 | 4.3924 | -0.012 (-0.27%) | 12,003,895 |
| 1 Aug 2014 | CNY | 4.4091 | 4.4682 | 4.3652 | 4.4045 | 4.4045 | -0.038 (-0.85%) | 10,654,241 |
| 31 Jul 2014 | CNY | 4.4045 | 4.5212 | 4.3167 | 4.4424 | 4.4424 | +0.027 (+0.62%) | 14,909,129 |
| 30 Jul 2014 | CNY | 4.4727 | 4.5591 | 4.3758 | 4.4152 | 4.4152 | -0.068 (-1.52%) | 16,879,222 |
| 29 Jul 2014 | CNY | 4.1924 | 4.5303 | 4.0924 | 4.4833 | 4.4833 | +0.326 (+7.83%) | 21,970,271 |
| 28 Jul 2014 | CNY | 4.1333 | 4.1924 | 4.1121 | 4.1576 | 4.1576 | +0.061 (+1.48%) | 13,663,729 |
| 25 Jul 2014 | CNY | 4.0152 | 4.1364 | 3.9818 | 4.097 | 4.097 | +0.056 (+1.39%) | 9,455,628 |
| 24 Jul 2014 | CNY | 4.0712 | 4.0939 | 3.9136 | 4.0409 | 4.0409 | -0.05 (-1.22%) | 8,025,949 |
| 23 Jul 2014 | CNY | 4.0606 | 4.1046 | 3.9924 | 4.0909 | 4.0909 | +0.004 (+0.11%) | 9,429,142 |
| 22 Jul 2014 | CNY | 3.9803 | 4.0894 | 3.9273 | 4.0864 | 4.0864 | +0.142 (+3.61%) | 10,436,738 |
| 21 Jul 2014 | CNY | 3.947 | 3.9924 | 3.8515 | 3.9439 | 3.9439 | 0.0 (0.0%) | 8,975,227 |
| 18 Jul 2014 | CNY | 3.8636 | 3.9818 | 3.8636 | 3.9439 | 3.9439 | +0.042 (+1.09%) | 7,733,365 |
| 17 Jul 2014 | CNY | 3.9697 | 3.9697 | 3.8258 | 3.9015 | 3.9015 | -0.015 (-0.39%) | 16,861,990 |
| 16 Jul 2014 | CNY | 4.0758 | 4.0758 | 3.8788 | 3.9167 | 3.9167 | -0.173 (-4.22%) | 12,757,041 |
| 15 Jul 2014 | CNY | 4.197 | 4.2227 | 4.05 | 4.0894 | 4.0894 | -0.115 (-2.74%) | 13,175,283 |
| 14 Jul 2014 | CNY | 4.1818 | 4.2227 | 4.0076 | 4.2046 | 4.2046 | +0.044 (+1.06%) | 18,992,760 |
| 11 Jul 2014 | CNY | 4.1667 | 4.3061 | 4.1409 | 4.1606 | 4.1606 | -0.006 (-0.15%) | 18,332,404 |
| 10 Jul 2014 | CNY | 4.1349 | 4.2349 | 4.0909 | 4.1667 | 4.1667 | -0.041 (-0.97%) | 9,977,365 |
| 9 Jul 2014 | CNY | 4.1106 | 4.2955 | 4.0939 | 4.2076 | 4.2076 | +0.064 (+1.54%) | 21,235,269 |
| 8 Jul 2014 | CNY | 3.9379 | 4.1439 | 3.8742 | 4.1439 | 4.1439 | +0.229 (+5.84%) | 21,040,496 |
| 7 Jul 2014 | CNY | 4.0909 | 4.1303 | 3.897 | 3.9152 | 3.9152 | -0.168 (-4.12%) | 19,495,119 |
