| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 3.4121 | 3.5652 | 3.4091 | 3.5273 | 3.5273 | +0.05 (+1.44%) | 15,270,756 |
| 4 Apr 2014 | CNY | 3.4849 | 3.5758 | 3.4364 | 3.4773 | 3.4773 | -0.008 (-0.22%) | 20,791,353 |
| 3 Apr 2014 | CNY | 3.5606 | 3.6349 | 3.4606 | 3.4849 | 3.4849 | -0.048 (-1.37%) | 20,208,625 |
| 2 Apr 2014 | CNY | 3.4121 | 3.6409 | 3.4061 | 3.5333 | 3.5333 | +0.127 (+3.73%) | 23,436,296 |
| 1 Apr 2014 | CNY | 3.3773 | 3.4636 | 3.3364 | 3.4061 | 3.4061 | +0.026 (+0.76%) | 13,941,391 |
| 31 Mar 2014 | CNY | 3.3242 | 3.4546 | 3.2909 | 3.3803 | 3.3803 | +0.076 (+2.29%) | 17,405,579 |
| 28 Mar 2014 | CNY | 3.3667 | 3.4242 | 3.2758 | 3.3045 | 3.3045 | -0.062 (-1.85%) | 21,345,568 |
| 27 Mar 2014 | CNY | 3.4712 | 3.5227 | 3.3636 | 3.3667 | 3.3667 | -0.145 (-4.14%) | 25,000,668 |
| 26 Mar 2014 | CNY | 3.5045 | 3.6394 | 3.4697 | 3.5121 | 3.5121 | +0.008 (+0.22%) | 25,526,067 |
| 25 Mar 2014 | CNY | 3.5909 | 3.6318 | 3.4364 | 3.5045 | 3.5045 | -0.127 (-3.51%) | 33,467,438 |
| 24 Mar 2014 | CNY | 3.7167 | 3.7349 | 3.5697 | 3.6318 | 3.6318 | -0.085 (-2.28%) | 34,859,946 |
| 21 Mar 2014 | CNY | 3.3652 | 3.7167 | 3.3636 | 3.7167 | 3.7167 | +0.338 (+10.00%) | 66,758,254 |
| 20 Mar 2014 | CNY | 3.5591 | 3.5758 | 3.3606 | 3.3788 | 3.3788 | -0.188 (-5.27%) | 43,055,997 |
| 19 Mar 2014 | CNY | 3.4 | 3.5909 | 3.35 | 3.5667 | 3.5667 | +0.133 (+3.89%) | 63,320,525 |
| 18 Mar 2014 | CNY | 3.2742 | 3.5409 | 3.2424 | 3.4333 | 3.4333 | +0.111 (+3.33%) | 99,260,152 |
| 17 Mar 2014 | CNY | 3.2909 | 3.3485 | 3.1591 | 3.3227 | 3.3227 | +0.082 (+2.52%) | 100,047,202 |
| 14 Mar 2014 | CNY | 3.303 | 3.3606 | 3.2106 | 3.2409 | 3.2409 | +0.121 (+3.88%) | 144,860,139 |
| 13 Mar 2014 | CNY | 2.9242 | 3.1197 | 2.8364 | 3.1197 | 3.1197 | +0.283 (+9.99%) | 123,100,348 |
| 12 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | CNY | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 0.0 (0.0%) | 0 |
