Shenzhen Das Intellitech Co Lt Recent Share Price (SHE:002421)

SHE:002421 - Shenzhen Das Intellitech Co Ltd Shenzhen Das Intellitech Co Lt
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
21 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
20 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
19 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
18 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
17 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
14 Feb 2014	CNY	2.8364	2.8364	2.8364	2.8364	2.8364	0.0 (0.0%)	0
13 Feb 2014	CNY	2.8712	2.9652	2.8242	2.8364	2.8364	-0.03 (-1.06%)	83,778,789
12 Feb 2014	CNY	2.803	2.8712	2.7621	2.8667	2.8667	+0.055 (+1.94%)	45,876,105
11 Feb 2014	CNY	2.8333	2.8697	2.7591	2.8121	2.8121	-0.02 (-0.70%)	33,639,757
10 Feb 2014	CNY	2.803	2.8712	2.8015	2.8318	2.8318	+0.032 (+1.14%)	44,109,205
7 Feb 2014	CNY	2.7803	2.8455	2.753	2.8	2.8	+0.002 (+0.05%)	44,001,493
30 Jan 2014	CNY	2.7818	2.8152	2.7121	2.7985	2.7985	+0.003 (+0.11%)	35,190,071
29 Jan 2014	CNY	2.6864	2.7955	2.6864	2.7955	2.7955	+0.111 (+4.12%)	27,970,753
28 Jan 2014	CNY	2.7591	2.8091	2.6788	2.6849	2.6849	-0.088 (-3.17%)	24,315,126
27 Jan 2014	CNY	2.697	2.8167	2.6833	2.7727	2.7727	+0.061 (+2.23%)	42,879,553
24 Jan 2014	CNY	2.6667	2.7197	2.6561	2.7121	2.7121	+0.024 (+0.90%)	25,001,354
23 Jan 2014	CNY	2.6379	2.6879	2.6061	2.6879	2.6879	+0.056 (+2.13%)	26,981,565
22 Jan 2014	CNY	2.6121	2.647	2.5879	2.6318	2.6318	+0.02 (+0.75%)	27,469,530
21 Jan 2014	CNY	2.6197	2.6636	2.5455	2.6121	2.6121	-0.051 (-1.93%)	49,793,660
20 Jan 2014	CNY	2.6697	2.7424	2.6515	2.6636	2.6636	-0.014 (-0.51%)	18,058,920
17 Jan 2014	CNY	2.6273	2.7409	2.5985	2.6773	2.6773	+0.029 (+1.09%)	22,393,430
16 Jan 2014	CNY	2.7061	2.7409	2.6212	2.6485	2.6485	-0.056 (-2.07%)	22,297,420
15 Jan 2014	CNY	2.7	2.7682	2.6879	2.7046	2.7046	-0.006 (-0.22%)	22,418,206
14 Jan 2014	CNY	2.6258	2.7439	2.6227	2.7106	2.7106	+0.085 (+3.23%)	26,116,120
13 Jan 2014	CNY	2.6439	2.65	2.5682	2.6258	2.6258	-0.029 (-1.08%)	24,737,592
10 Jan 2014	CNY	2.7288	2.7303	2.6273	2.6546	2.6546	-0.117 (-4.21%)	25,601,129
9 Jan 2014	CNY	2.8485	2.8924	2.747	2.7712	2.7712	-0.082 (-2.87%)	30,299,260
8 Jan 2014	CNY	2.8985	2.8985	2.8333	2.853	2.853	-0.02 (-0.69%)	40,693,012
7 Jan 2014	CNY	2.7697	2.9121	2.7576	2.8727	2.8727	+0.07 (+2.49%)	38,713,369