| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 3.0758 | 3.0758 | 2.9697 | 3 | 3 | -0.074 (-2.41%) | 31,013,320 |
| 10 Oct 2013 | CNY | 3.0727 | 3.1591 | 3.05 | 3.0742 | 3.0742 | +0.004 (+0.15%) | 21,718,580 |
| 9 Oct 2013 | CNY | 3.0545 | 3.097 | 2.9955 | 3.0697 | 3.0697 | +0.014 (+0.45%) | 28,793,397 |
| 8 Oct 2013 | CNY | 2.9955 | 3.0561 | 2.9091 | 3.0561 | 3.0561 | +0.056 (+1.87%) | 24,286,739 |
| 30 Sep 2013 | CNY | 3.0758 | 3.0894 | 3 | 3 | 3 | -0.053 (-1.74%) | 32,640,973 |
| 27 Sep 2013 | CNY | 3.0227 | 3.1894 | 2.997 | 3.053 | 3.053 | +0.023 (+0.75%) | 55,592,011 |
| 26 Sep 2013 | CNY | 3.0152 | 3.1046 | 2.9849 | 3.0303 | 3.0303 | +0.032 (+1.06%) | 38,259,922 |
| 25 Sep 2013 | CNY | 2.9379 | 3.0303 | 2.9379 | 2.9985 | 2.9985 | +0.062 (+2.11%) | 44,493,022 |
| 24 Sep 2013 | CNY | 2.9742 | 2.9742 | 2.9015 | 2.9364 | 2.9364 | -0.05 (-1.67%) | 33,520,462 |
| 23 Sep 2013 | CNY | 2.8788 | 2.997 | 2.8621 | 2.9864 | 2.9864 | +0.108 (+3.74%) | 41,801,337 |
| 18 Sep 2013 | CNY | 2.8182 | 2.8788 | 2.8182 | 2.8788 | 2.8788 | +0.058 (+2.04%) | 17,084,997 |
| 17 Sep 2013 | CNY | 2.9091 | 2.9091 | 2.8121 | 2.8212 | 2.8212 | -0.076 (-2.62%) | 18,754,804 |
| 16 Sep 2013 | CNY | 2.8318 | 2.903 | 2.8 | 2.897 | 2.897 | +0.064 (+2.25%) | 21,917,352 |
| 13 Sep 2013 | CNY | 2.8439 | 2.8667 | 2.8015 | 2.8333 | 2.8333 | -0.015 (-0.53%) | 14,324,046 |
| 12 Sep 2013 | CNY | 2.8182 | 2.8818 | 2.7879 | 2.8485 | 2.8485 | +0.021 (+0.75%) | 19,969,620 |
| 11 Sep 2013 | CNY | 2.8909 | 2.9076 | 2.7849 | 2.8273 | 2.8273 | -0.08 (-2.76%) | 24,223,405 |
| 10 Sep 2013 | CNY | 2.9121 | 2.953 | 2.8894 | 2.9076 | 2.9076 | -0.032 (-1.08%) | 20,613,232 |
| 9 Sep 2013 | CNY | 2.9061 | 2.9939 | 2.9 | 2.9394 | 2.9394 | +0.014 (+0.46%) | 23,879,407 |
| 6 Sep 2013 | CNY | 2.9288 | 2.9652 | 2.9 | 2.9258 | 2.9258 | +0.003 (+0.11%) | 25,556,869 |
| 5 Sep 2013 | CNY | 2.8712 | 2.9697 | 2.8636 | 2.9227 | 2.9227 | +0.054 (+1.90%) | 34,129,959 |
| 4 Sep 2013 | CNY | 2.8303 | 2.9091 | 2.8303 | 2.8682 | 2.8682 | +0.02 (+0.69%) | 17,133,553 |
| 3 Sep 2013 | CNY | 2.8409 | 2.8576 | 2.7803 | 2.8485 | 2.8485 | +0.005 (+0.16%) | 16,782,519 |
| 2 Sep 2013 | CNY | 2.7788 | 2.853 | 2.7303 | 2.8439 | 2.8439 | +0.095 (+3.47%) | 15,589,503 |
| 30 Aug 2013 | CNY | 2.8409 | 2.8864 | 2.7439 | 2.7485 | 2.7485 | -0.074 (-2.63%) | 17,508,427 |
| 29 Aug 2013 | CNY | 2.8636 | 2.8803 | 2.8 | 2.8227 | 2.8227 | -0.049 (-1.69%) | 18,002,133 |
| 28 Aug 2013 | CNY | 2.8591 | 2.9046 | 2.8485 | 2.8712 | 2.8712 | -0.02 (-0.68%) | 20,109,889 |
| 27 Aug 2013 | CNY | 2.9091 | 2.9197 | 2.8182 | 2.8909 | 2.8909 | -0.018 (-0.63%) | 24,910,003 |
| 26 Aug 2013 | CNY | 2.8485 | 2.9364 | 2.8424 | 2.9091 | 2.9091 | +0.076 (+2.68%) | 33,336,474 |
| 23 Aug 2013 | CNY | 2.9697 | 3.0121 | 2.8242 | 2.8333 | 2.8333 | -0.129 (-4.35%) | 53,224,195 |
| 22 Aug 2013 | CNY | 2.9788 | 3.053 | 2.9576 | 2.9621 | 2.9621 | -0.009 (-0.31%) | 32,333,736 |
