Shenzhen Das Intellitech Co Lt Recent Share Price (SHE:002421)

SHE:002421 - Shenzhen Das Intellitech Co Ltd Shenzhen Das Intellitech Co Lt
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	CNY	2.947	3.0273	2.9439	2.9712	2.9712	+0.004 (+0.15%)	26,534,884
20 Aug 2013	CNY	2.8833	3.0576	2.8606	2.9667	2.9667	+0.083 (+2.89%)	60,528,006
19 Aug 2013	CNY	2.803	2.8924	2.7849	2.8833	2.8833	+0.079 (+2.81%)	18,809,848
16 Aug 2013	CNY	2.7894	2.8894	2.7894	2.8045	2.8045	-0.003 (-0.11%)	23,943,849
15 Aug 2013	CNY	2.8833	2.8833	2.7894	2.8076	2.8076	-0.062 (-2.16%)	20,722,851
14 Aug 2013	CNY	2.9197	2.9455	2.8652	2.8697	2.8697	-0.044 (-1.51%)	17,922,729
13 Aug 2013	CNY	2.8894	2.9515	2.8561	2.9136	2.9136	+0.023 (+0.79%)	28,619,527
12 Aug 2013	CNY	2.9076	2.9758	2.8515	2.8909	2.8909	+0.026 (+0.90%)	34,633,816
9 Aug 2013	CNY	2.8697	2.9061	2.7955	2.8652	2.8652	-0.011 (-0.37%)	30,604,556
8 Aug 2013	CNY	2.8485	2.9152	2.7985	2.8758	2.8758	-0.003 (-0.10%)	48,283,884
7 Aug 2013	CNY	2.9106	2.9197	2.8333	2.8788	2.8788	-0.032 (-1.09%)	37,429,517
6 Aug 2013	CNY	2.7849	2.9227	2.7712	2.9106	2.9106	+0.15 (+5.43%)	67,042,734
5 Aug 2013	CNY	2.7849	2.8333	2.7273	2.7606	2.7606	-0.015 (-0.55%)	51,071,816
2 Aug 2013	CNY	2.6833	2.8333	2.6833	2.7758	2.7758	+0.108 (+4.03%)	80,278,618
1 Aug 2013	CNY	2.5409	2.6773	2.5242	2.6682	2.6682	+0.126 (+4.95%)	35,950,774
31 Jul 2013	CNY	2.5242	2.5576	2.4924	2.5424	2.5424	+0.018 (+0.72%)	31,055,283
30 Jul 2013	CNY	2.5682	2.6106	2.503	2.5242	2.5242	-0.041 (-1.60%)	24,508,308
29 Jul 2013	CNY	2.6955	2.6955	2.5591	2.5652	2.5652	-0.085 (-3.20%)	27,333,022
26 Jul 2013	CNY	2.6591	2.7167	2.5758	2.65	2.65	-0.082 (-2.99%)	22,330,156
25 Jul 2013	CNY	2.8136	2.8424	2.7091	2.7318	2.7318	-0.061 (-2.17%)	35,238,482
24 Jul 2013	CNY	2.7152	2.8455	2.6803	2.7924	2.7924	+0.08 (+2.96%)	63,212,001
23 Jul 2013	CNY	2.603	2.7485	2.5939	2.7121	2.7121	+0.107 (+4.13%)	30,212,925
22 Jul 2013	CNY	2.5	2.6061	2.497	2.6046	2.6046	+0.088 (+3.49%)	20,447,189
19 Jul 2013	CNY	2.6182	2.6364	2.5152	2.5167	2.5167	-0.086 (-3.32%)	25,205,525
18 Jul 2013	CNY	2.653	2.653	2.5909	2.603	2.603	-0.064 (-2.39%)	22,164,139
17 Jul 2013	CNY	2.7485	2.7697	2.6576	2.6667	2.6667	-0.064 (-2.33%)	28,684,194
16 Jul 2013	CNY	2.75	2.7576	2.6939	2.7303	2.7303	+0.017 (+0.62%)	25,745,953
15 Jul 2013	CNY	2.697	2.75	2.6439	2.7136	2.7136	+0.024 (+0.90%)	43,191,482
12 Jul 2013	CNY	2.6939	2.7379	2.6561	2.6894	2.6894	-0.004 (-0.17%)	27,967,282
11 Jul 2013	CNY	2.6136	2.7318	2.5682	2.6939	2.6939	+0.076 (+2.89%)	31,054,392