Shenzhen Das Intellitech Co Lt Recent Share Price (SHE:002421)

SHE:002421 - Shenzhen Das Intellitech Co Ltd Shenzhen Das Intellitech Co Lt
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2013	CNY	3.3349	3.3409	3.2076	3.3106	3.3106	-0.08 (-2.37%)	68,505,439
23 May 2013	CNY	3.1091	3.4091	3.103	3.3909	3.3909	+0.247 (+7.86%)	35,660,585
22 May 2013	CNY	3.2379	3.2576	3.1152	3.1439	3.1439	-0.123 (-3.76%)	45,241,303
21 May 2013	CNY	2.9924	3.297	2.9682	3.2667	3.2667	+0.27 (+9.00%)	58,108,835
20 May 2013	CNY	2.9379	3.0485	2.9318	2.997	2.997	+0.064 (+2.17%)	25,680,718
17 May 2013	CNY	2.903	2.9455	2.8909	2.9333	2.9333	+0.024 (+0.83%)	13,012,164
16 May 2013	CNY	2.947	2.953	2.8788	2.9091	2.9091	-0.023 (-0.77%)	14,998,830
15 May 2013	CNY	2.8333	2.9318	2.8333	2.9318	2.9318	+0.106 (+3.75%)	12,992,251
14 May 2013	CNY	2.9136	2.9136	2.8227	2.8258	2.8258	-0.089 (-3.07%)	7,968,991
13 May 2013	CNY	2.9288	2.9621	2.8652	2.9152	2.9152	-0.014 (-0.46%)	9,612,946
10 May 2013	CNY	2.9227	2.947	2.8742	2.9288	2.9288	+0.008 (+0.26%)	15,012,505
9 May 2013	CNY	2.8227	2.9561	2.7894	2.9212	2.9212	+0.1 (+3.54%)	26,899,468
8 May 2013	CNY	2.7561	2.8303	2.7561	2.8212	2.8212	+0.064 (+2.31%)	14,473,417
7 May 2013	CNY	2.7879	2.7879	2.7424	2.7576	2.7576	-0.021 (-0.76%)	8,940,162
6 May 2013	CNY	2.7667	2.8258	2.7652	2.7788	2.7788	+0.021 (+0.77%)	13,623,891
3 May 2013	CNY	2.7	2.8045	2.7	2.7576	2.7576	+0.056 (+2.08%)	8,917,887
2 May 2013	CNY	2.6364	2.7106	2.5773	2.7015	2.7015	+0.061 (+2.29%)	7,813,099
26 Apr 2013	CNY	2.7152	2.7545	2.6364	2.6409	2.6409	-0.089 (-3.27%)	9,011,686
25 Apr 2013	CNY	2.8758	2.8758	2.7091	2.7303	2.7303	-0.145 (-5.06%)	33,485,964
24 Apr 2013	CNY	2.8333	2.9242	2.8212	2.8758	2.8758	+0.012 (+0.43%)	16,683,922
23 Apr 2013	CNY	3.0242	3.0591	2.8636	2.8636	2.8636	-0.161 (-5.31%)	18,629,945
22 Apr 2013	CNY	2.9349	3.0455	2.8939	3.0242	3.0242	+0.089 (+3.04%)	19,271,993
19 Apr 2013	CNY	2.9394	2.9636	2.9046	2.9349	2.9349	+0.03 (+1.04%)	17,373,774
18 Apr 2013	CNY	2.9394	2.9561	2.8818	2.9046	2.9046	-0.029 (-0.98%)	11,174,717
17 Apr 2013	CNY	2.9015	2.947	2.8682	2.9333	2.9333	+0.044 (+1.52%)	13,670,929
16 Apr 2013	CNY	2.7879	2.8894	2.7576	2.8894	2.8894	+0.062 (+2.20%)	11,018,132
15 Apr 2013	CNY	2.8318	2.8409	2.747	2.8273	2.8273	-0.017 (-0.58%)	8,952,174
12 Apr 2013	CNY	2.8273	2.8712	2.7955	2.8439	2.8439	+0.023 (+0.80%)	10,400,181
11 Apr 2013	CNY	2.8455	2.8758	2.8076	2.8212	2.8212	-0.017 (-0.59%)	11,515,429
10 Apr 2013	CNY	2.8818	2.9242	2.7621	2.8379	2.8379	-0.089 (-3.05%)	20,487,172