Shenzhen Das Intellitech Co Lt Recent Share Price (SHE:002421)

SHE:002421 - Shenzhen Das Intellitech Co Ltd Shenzhen Das Intellitech Co Lt
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	CNY	2.753	2.8	2.6924	2.697	2.697	-0.061 (-2.20%)	18,505,911
21 Feb 2013	CNY	2.7394	2.7939	2.6818	2.7576	2.7576	+0.006 (+0.22%)	31,731,618
20 Feb 2013	CNY	2.6061	2.7879	2.603	2.7515	2.7515	+0.145 (+5.58%)	43,580,347
19 Feb 2013	CNY	2.6288	2.7121	2.5879	2.6061	2.6061	-0.023 (-0.86%)	24,052,809
18 Feb 2013	CNY	2.6212	2.6758	2.5621	2.6288	2.6288	+0.017 (+0.64%)	21,858,071
8 Feb 2013	CNY	2.5621	2.647	2.5349	2.6121	2.6121	+0.059 (+2.31%)	32,993,868
7 Feb 2013	CNY	2.4667	2.5576	2.4288	2.553	2.553	+0.088 (+3.56%)	28,078,822
6 Feb 2013	CNY	2.4621	2.4833	2.4364	2.4652	2.4652	+0.003 (+0.13%)	10,781,014
5 Feb 2013	CNY	2.4773	2.4773	2.3939	2.4621	2.4621	-0.023 (-0.92%)	19,424,123
4 Feb 2013	CNY	2.5606	2.6046	2.4849	2.4849	2.4849	-0.062 (-2.44%)	19,706,187
1 Feb 2013	CNY	2.5515	2.5515	2.5227	2.547	2.547	-0.014 (-0.53%)	15,121,180
31 Jan 2013	CNY	2.5803	2.6136	2.5167	2.5606	2.5606	-0.005 (-0.18%)	28,266,513
30 Jan 2013	CNY	2.5182	2.6121	2.4924	2.5652	2.5652	+0.099 (+3.99%)	50,838,341
29 Jan 2013	CNY	2.4242	2.497	2.4242	2.4667	2.4667	+0.043 (+1.75%)	23,337,118
28 Jan 2013	CNY	2.3788	2.4939	2.3788	2.4242	2.4242	+0.045 (+1.91%)	26,842,754
25 Jan 2013	CNY	2.3894	2.447	2.3788	2.3788	2.3788	-0.03 (-1.26%)	16,906,731
24 Jan 2013	CNY	2.5758	2.5939	2.3955	2.4091	2.4091	-0.182 (-7.02%)	29,341,151
23 Jan 2013	CNY	2.5227	2.6	2.4606	2.5909	2.5909	+0.039 (+1.54%)	25,204,350
22 Jan 2013	CNY	2.6576	2.6621	2.5152	2.5515	2.5515	-0.105 (-3.94%)	23,896,296
21 Jan 2013	CNY	2.553	2.697	2.553	2.6561	2.6561	+0.105 (+4.10%)	33,348,229
18 Jan 2013	CNY	2.5439	2.5591	2.4788	2.5515	2.5515	+0.021 (+0.84%)	17,172,955
17 Jan 2013	CNY	2.5273	2.5636	2.5045	2.5303	2.5303	+0.009 (+0.36%)	18,009,182
16 Jan 2013	CNY	2.553	2.5742	2.4833	2.5212	2.5212	-0.051 (-2.00%)	20,744,295
15 Jan 2013	CNY	2.5136	2.6349	2.5121	2.5727	2.5727	+0.059 (+2.35%)	37,047,311
14 Jan 2013	CNY	2.3515	2.5212	2.3485	2.5136	2.5136	+0.138 (+5.80%)	34,757,329
11 Jan 2013	CNY	2.4652	2.4773	2.3652	2.3758	2.3758	-0.089 (-3.63%)	24,095,458
10 Jan 2013	CNY	2.5015	2.5106	2.447	2.4652	2.4652	-0.041 (-1.63%)	23,795,323
9 Jan 2013	CNY	2.5136	2.5485	2.4591	2.5061	2.5061	-0.012 (-0.48%)	34,161,230
8 Jan 2013	CNY	2.4682	2.547	2.4091	2.5182	2.5182	+0.049 (+1.96%)	29,603,890
7 Jan 2013	CNY	2.4727	2.4818	2.3924	2.4697	2.4697	+0.004 (+0.18%)	28,682,154