Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | CNY | 2.0818 | 2.0864 | 2.0227 | 2.0227 | 2.0227 | -0.035 (-1.70%) | 4,838,196 |
19 Nov 2012 | CNY | 2.0227 | 2.0682 | 2.0167 | 2.0576 | 2.0576 | +0.023 (+1.12%) | 3,637,596 |
16 Nov 2012 | CNY | 2.0167 | 2.0742 | 2.0167 | 2.0349 | 2.0349 | -0.024 (-1.18%) | 3,063,073 |
15 Nov 2012 | CNY | 2.0667 | 2.0909 | 2.0303 | 2.0591 | 2.0591 | -0.024 (-1.16%) | 5,444,597 |
14 Nov 2012 | CNY | 2.0303 | 2.0833 | 2.0152 | 2.0833 | 2.0833 | +0.041 (+2.00%) | 7,533,807 |
13 Nov 2012 | CNY | 2.0879 | 2.0879 | 1.9894 | 2.0424 | 2.0424 | -0.047 (-2.25%) | 7,480,103 |
12 Nov 2012 | CNY | 2.1485 | 2.1591 | 2.0561 | 2.0894 | 2.0894 | -0.044 (-2.06%) | 11,417,102 |
9 Nov 2012 | CNY | 2.1364 | 2.1742 | 2.1227 | 2.1333 | 2.1333 | -0.015 (-0.71%) | 13,329,399 |
8 Nov 2012 | CNY | 2.1515 | 2.197 | 2.1212 | 2.1485 | 2.1485 | -0.047 (-2.14%) | 12,396,793 |
7 Nov 2012 | CNY | 2.197 | 2.2379 | 2.1439 | 2.1955 | 2.1955 | -0.095 (-4.16%) | 30,776,948 |
6 Nov 2012 | CNY | 2.2379 | 2.2955 | 2.1409 | 2.2909 | 2.2909 | +0.082 (+3.70%) | 16,856,710 |
5 Nov 2012 | CNY | 2.2545 | 2.2773 | 2.2091 | 2.2091 | 2.2091 | -0.045 (-2.01%) | 11,564,546 |
2 Nov 2012 | CNY | 2.2818 | 2.2909 | 2.2197 | 2.2545 | 2.2545 | -0.041 (-1.79%) | 14,355,924 |
1 Nov 2012 | CNY | 2.3091 | 2.3924 | 2.2727 | 2.2955 | 2.2955 | +0.002 (+0.07%) | 26,073,715 |
31 Oct 2012 | CNY | 2.2091 | 2.3106 | 2.1833 | 2.2939 | 2.2939 | +0.079 (+3.55%) | 18,182,359 |
30 Oct 2012 | CNY | 2.2424 | 2.2712 | 2.1985 | 2.2152 | 2.2152 | -0.07 (-3.05%) | 19,019,517 |
29 Oct 2012 | CNY | 2.1 | 2.2879 | 2.1 | 2.2849 | 2.2849 | +0.2 (+9.59%) | 32,252,774 |
26 Oct 2012 | CNY | 2.0758 | 2.1061 | 2.0455 | 2.0849 | 2.0849 | -0.003 (-0.14%) | 3,656,274 |
25 Oct 2012 | CNY | 2.0545 | 2.1061 | 2.0303 | 2.0879 | 2.0879 | +0.033 (+1.63%) | 5,876,937 |
24 Oct 2012 | CNY | 2.0879 | 2.1106 | 2.0455 | 2.0545 | 2.0545 | -0.049 (-2.31%) | 5,460,034 |
23 Oct 2012 | CNY | 2.1364 | 2.1546 | 2.0879 | 2.103 | 2.103 | -0.038 (-1.77%) | 5,964,961 |
22 Oct 2012 | CNY | 2.1242 | 2.153 | 2.0985 | 2.1409 | 2.1409 | -0.011 (-0.49%) | 6,670,778 |
19 Oct 2012 | CNY | 2.1364 | 2.1667 | 2.0818 | 2.1515 | 2.1515 | +0.002 (+0.07%) | 9,013,164 |
18 Oct 2012 | CNY | 2.1712 | 2.2091 | 2.1379 | 2.15 | 2.15 | -0.024 (-1.11%) | 15,574,831 |
17 Oct 2012 | CNY | 2.1061 | 2.2091 | 2.0455 | 2.1742 | 2.1742 | +0.068 (+3.23%) | 19,183,923 |
16 Oct 2012 | CNY | 2.0606 | 2.1182 | 1.9818 | 2.1061 | 2.1061 | +1.949 (+1244.03%) | 10,649,383 |
16 Oct 2012 |
|
|||||||
15 Oct 2012 | CNY | 2.0705 | 2.0826 | 2.0265 | 2.0682 | 2.0682 | +0.003 (+0.15%) | 7,066,646 |
12 Oct 2012 | CNY | 2.1061 | 2.1136 | 2.0152 | 2.0652 | 2.0652 | -0.018 (-0.87%) | 10,742,542 |
11 Oct 2012 | CNY | 2.103 | 2.1371 | 2.0758 | 2.0833 | 2.0833 | -0.019 (-0.90%) | 10,118,143 |
10 Oct 2012 | CNY | 2.0932 | 2.1121 | 2.072 | 2.1023 | 2.1023 | +0.008 (+0.36%) | 9,486,813 |