| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 2.0068 | 2.0947 | 1.9773 | 2.0947 | 2.0947 | +0.117 (+5.94%) | 12,679,128 |
| 8 Oct 2012 | CNY | 1.9621 | 1.9977 | 1.9242 | 1.9773 | 1.9773 | -0.021 (-1.06%) | 2,550,543 |
| 28 Sep 2012 | CNY | 1.9424 | 1.9985 | 1.9212 | 1.9985 | 1.9985 | +0.063 (+3.25%) | 4,320,122 |
| 27 Sep 2012 | CNY | 1.9159 | 1.9886 | 1.8523 | 1.9356 | 1.9356 | +0.02 (+1.07%) | 4,452,954 |
| 26 Sep 2012 | CNY | 1.9 | 1.928 | 1.8303 | 1.9152 | 1.9152 | +0.006 (+0.32%) | 3,629,326 |
| 25 Sep 2012 | CNY | 1.9477 | 1.9477 | 1.903 | 1.9091 | 1.9091 | -0.036 (-1.87%) | 4,545,050 |
| 24 Sep 2012 | CNY | 1.9568 | 1.9614 | 1.8939 | 1.9455 | 1.9455 | -0.014 (-0.69%) | 3,461,356 |
| 21 Sep 2012 | CNY | 1.9621 | 2 | 1.9349 | 1.9591 | 1.9591 | -0.003 (-0.15%) | 4,463,804 |
| 20 Sep 2012 | CNY | 2.0515 | 2.0727 | 1.9349 | 1.9621 | 1.9621 | -0.065 (-3.22%) | 7,399,920 |
| 19 Sep 2012 | CNY | 1.9985 | 2.0349 | 1.9629 | 2.0273 | 2.0273 | +0.044 (+2.22%) | 5,414,864 |
| 18 Sep 2012 | CNY | 1.9455 | 2.0045 | 1.9189 | 1.9833 | 1.9833 | +0.027 (+1.39%) | 6,270,963 |
| 17 Sep 2012 | CNY | 2.0242 | 2.0242 | 1.9546 | 1.9561 | 1.9561 | -0.07 (-3.44%) | 6,838,959 |
| 14 Sep 2012 | CNY | 2.0235 | 2.0606 | 1.9394 | 2.0258 | 2.0258 | -0.005 (-0.26%) | 14,451,676 |
| 13 Sep 2012 | CNY | 2.1197 | 2.1212 | 2.0311 | 2.0311 | 2.0311 | -0.092 (-4.35%) | 7,586,172 |
| 12 Sep 2012 | CNY | 2.1023 | 2.125 | 2.0765 | 2.1235 | 2.1235 | +0.026 (+1.26%) | 8,155,699 |
| 11 Sep 2012 | CNY | 2.1068 | 2.1508 | 2.0833 | 2.097 | 2.097 | -0.036 (-1.70%) | 14,880,782 |
| 10 Sep 2012 | CNY | 2.1553 | 2.1591 | 2.0856 | 2.1333 | 2.1333 | -0.023 (-1.06%) | 19,292,724 |
| 7 Sep 2012 | CNY | 2.0455 | 2.1576 | 2 | 2.1561 | 2.1561 | +0.135 (+6.67%) | 29,661,997 |
| 6 Sep 2012 | CNY | 2.0758 | 2.1727 | 2.0076 | 2.0212 | 2.0212 | +0.04 (+2.02%) | 24,997,486 |
| 5 Sep 2012 | CNY | 1.9068 | 2.0061 | 1.903 | 1.9811 | 1.9811 | +0.059 (+3.07%) | 18,700,994 |
| 4 Sep 2012 | CNY | 1.8735 | 1.9697 | 1.8674 | 1.922 | 1.922 | +0.043 (+2.30%) | 19,910,180 |
| 3 Sep 2012 | CNY | 1.8561 | 1.8871 | 1.8356 | 1.8788 | 1.8788 | +0.017 (+0.93%) | 7,138,573 |
| 31 Aug 2012 | CNY | 1.8561 | 1.8682 | 1.8182 | 1.8614 | 1.8614 | +0.026 (+1.41%) | 8,024,847 |
| 30 Aug 2012 | CNY | 1.9318 | 1.9682 | 1.7977 | 1.8356 | 1.8356 | -0.111 (-5.72%) | 13,667,398 |
| 29 Aug 2012 | CNY | 1.928 | 1.9985 | 1.897 | 1.947 | 1.947 | +0.016 (+0.82%) | 17,600,946 |
| 28 Aug 2012 | CNY | 1.872 | 1.9318 | 1.8189 | 1.9311 | 1.9311 | +0.037 (+1.96%) | 10,834,507 |
| 27 Aug 2012 | CNY | 1.8205 | 1.9341 | 1.7955 | 1.8939 | 1.8939 | +0.083 (+4.55%) | 25,735,630 |
| 24 Aug 2012 | CNY | 1.8561 | 1.8636 | 1.7803 | 1.8114 | 1.8114 | -0.045 (-2.41%) | 11,706,446 |
| 23 Aug 2012 | CNY | 1.8258 | 1.9083 | 1.8258 | 1.8561 | 1.8561 | +0.003 (+0.17%) | 12,916,569 |
| 22 Aug 2012 | CNY | 1.9205 | 2.0076 | 1.8523 | 1.853 | 1.853 | -0.068 (-3.55%) | 44,704,479 |
