| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 1.8856 | 1.9212 | 1.8659 | 1.9212 | 1.9212 | +0.032 (+1.68%) | 25,665,182 |
| 20 Aug 2012 | CNY | 1.9008 | 1.9008 | 1.822 | 1.8894 | 1.8894 | -0.021 (-1.07%) | 8,316,686 |
| 17 Aug 2012 | CNY | 1.8189 | 1.9667 | 1.8038 | 1.9099 | 1.9099 | +0.078 (+4.26%) | 11,532,998 |
| 16 Aug 2012 | CNY | 1.9258 | 1.9697 | 1.8182 | 1.8318 | 1.8318 | -0.099 (-5.10%) | 13,104,682 |
| 15 Aug 2012 | CNY | 1.8833 | 1.9394 | 1.8545 | 1.9303 | 1.9303 | +0.047 (+2.50%) | 12,901,759 |
| 14 Aug 2012 | CNY | 1.8182 | 1.8833 | 1.8091 | 1.8833 | 1.8833 | +0.053 (+2.90%) | 15,504,601 |
| 13 Aug 2012 | CNY | 1.8296 | 1.8652 | 1.8197 | 1.8303 | 1.8303 | +0.005 (+0.29%) | 12,545,055 |
| 10 Aug 2012 | CNY | 1.8508 | 1.8545 | 1.8091 | 1.825 | 1.825 | -0.024 (-1.27%) | 20,863,972 |
| 9 Aug 2012 | CNY | 1.7811 | 1.8599 | 1.7659 | 1.8485 | 1.8485 | +0.073 (+4.09%) | 29,819,050 |
| 8 Aug 2012 | CNY | 1.703 | 1.7773 | 1.6803 | 1.7758 | 1.7758 | +0.073 (+4.27%) | 15,325,358 |
| 7 Aug 2012 | CNY | 1.7258 | 1.7394 | 1.6841 | 1.703 | 1.703 | +0.002 (+0.13%) | 7,604,335 |
| 6 Aug 2012 | CNY | 1.6326 | 1.7083 | 1.6326 | 1.7008 | 1.7008 | +0.058 (+3.51%) | 17,100,798 |
| 3 Aug 2012 | CNY | 1.6439 | 1.6576 | 1.6152 | 1.6432 | 1.6432 | +0.017 (+1.03%) | 9,736,584 |
| 2 Aug 2012 | CNY | 1.6553 | 1.6636 | 1.6068 | 1.6265 | 1.6265 | -0.025 (-1.51%) | 4,566,949 |
| 1 Aug 2012 | CNY | 1.5796 | 1.6667 | 1.5796 | 1.6515 | 1.6515 | +0.061 (+3.81%) | 13,122,093 |
| 31 Jul 2012 | CNY | 1.6136 | 1.6273 | 1.5515 | 1.5909 | 1.5909 | -0.023 (-1.41%) | 8,402,526 |
| 30 Jul 2012 | CNY | 1.6386 | 1.6765 | 1.6053 | 1.6136 | 1.6136 | -0.052 (-3.14%) | 6,493,792 |
| 27 Jul 2012 | CNY | 1.6742 | 1.7023 | 1.6068 | 1.6659 | 1.6659 | +0.014 (+0.82%) | 15,482,623 |
| 26 Jul 2012 | CNY | 1.5742 | 1.6818 | 1.5742 | 1.6523 | 1.6523 | +0.066 (+4.15%) | 17,939,420 |
| 25 Jul 2012 | CNY | 1.6273 | 1.6273 | 1.5803 | 1.5864 | 1.5864 | -0.02 (-1.23%) | 8,670,024 |
| 24 Jul 2012 | CNY | 1.6205 | 1.6712 | 1.6 | 1.6061 | 1.6061 | -0.014 (-0.84%) | 15,001,892 |
| 23 Jul 2012 | CNY | 1.6553 | 1.6689 | 1.5682 | 1.6197 | 1.6197 | -0.036 (-2.15%) | 14,260,026 |
| 20 Jul 2012 | CNY | 1.6432 | 1.6727 | 1.6432 | 1.6553 | 1.6553 | +0.004 (+0.27%) | 10,377,562 |
| 19 Jul 2012 | CNY | 1.6356 | 1.6508 | 1.6182 | 1.6508 | 1.6508 | +0.02 (+1.21%) | 17,186,677 |
| 18 Jul 2012 | CNY | 1.5917 | 1.6379 | 1.5909 | 1.6311 | 1.6311 | +0.042 (+2.62%) | 14,157,488 |
| 17 Jul 2012 | CNY | 1.5538 | 1.5909 | 1.547 | 1.5894 | 1.5894 | +0.01 (+0.62%) | 5,374,630 |
| 16 Jul 2012 | CNY | 1.6227 | 1.6606 | 1.5682 | 1.5796 | 1.5796 | -0.029 (-1.78%) | 13,425,957 |
| 13 Jul 2012 | CNY | 1.5583 | 1.6083 | 1.5546 | 1.6083 | 1.6083 | +0.05 (+3.21%) | 12,195,862 |
| 12 Jul 2012 | CNY | 1.4629 | 1.5796 | 1.4629 | 1.5583 | 1.5583 | +0.089 (+6.03%) | 14,106,153 |
| 11 Jul 2012 | CNY | 1.4811 | 1.5076 | 1.4439 | 1.4697 | 1.4697 | -0.031 (-2.07%) | 11,028,507 |
