| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.42 | 2.72 | 2.42 | 2.68 | 2.68 | +0.12 (+4.69%) | 62,612,591 |
| 26 Sep 2024 | CNY | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | +0.08 (+3.23%) | 48,299,800 |
| 25 Sep 2024 | CNY | 2.49 | 2.55 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 53,877,454 |
| 24 Sep 2024 | CNY | 2.41 | 2.48 | 2.38 | 2.47 | 2.47 | +0.05 (+2.07%) | 45,264,205 |
| 23 Sep 2024 | CNY | 2.43 | 2.44 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 25,046,200 |
| 20 Sep 2024 | CNY | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 40,646,900 |
| 19 Sep 2024 | CNY | 2.34 | 2.43 | 2.33 | 2.41 | 2.41 | +0.08 (+3.43%) | 43,892,074 |
| 18 Sep 2024 | CNY | 2.36 | 2.39 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 23,182,790 |
| 13 Sep 2024 | CNY | 2.43 | 2.44 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 38,381,290 |
| 12 Sep 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 57,951,844 |
| 11 Sep 2024 | CNY | 2.39 | 2.4 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 26,276,800 |
| 10 Sep 2024 | CNY | 2.34 | 2.4 | 2.29 | 2.39 | 2.39 | +0.05 (+2.14%) | 37,400,070 |
| 9 Sep 2024 | CNY | 2.29 | 2.36 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 35,437,900 |
| 6 Sep 2024 | CNY | 2.36 | 2.4 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 34,877,200 |
| 5 Sep 2024 | CNY | 2.36 | 2.4 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 28,533,632 |
| 4 Sep 2024 | CNY | 2.38 | 2.4 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 43,080,000 |
| 3 Sep 2024 | CNY | 2.38 | 2.43 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 62,019,406 |
| 2 Sep 2024 | CNY | 2.47 | 2.49 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 106,504,998 |
| 30 Aug 2024 | CNY | 2.23 | 2.44 | 2.22 | 2.44 | 2.44 | +0.22 (+9.91%) | 76,360,599 |
| 29 Aug 2024 | CNY | 2.19 | 2.23 | 2.17 | 2.22 | 2.22 | +0.04 (+1.83%) | 15,067,400 |
| 28 Aug 2024 | CNY | 2.16 | 2.22 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,173,200 |
| 27 Aug 2024 | CNY | 2.2 | 2.22 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 15,281,879 |
| 26 Aug 2024 | CNY | 2.21 | 2.23 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 17,894,952 |
| 23 Aug 2024 | CNY | 2.17 | 2.25 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 20,563,590 |
| 22 Aug 2024 | CNY | 2.21 | 2.26 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 18,772,900 |
| 21 Aug 2024 | CNY | 2.24 | 2.27 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 16,215,551 |
| 20 Aug 2024 | CNY | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 19,127,500 |
| 19 Aug 2024 | CNY | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 22,735,200 |
| 16 Aug 2024 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 14,181,000 |
| 15 Aug 2024 | CNY | 2.22 | 2.29 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 23,482,800 |
