| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.31 | 6.49 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,772,200 |
| 30 Apr 2024 | CNY | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 6.36 | 6.49 | 6.33 | 6.46 | 6.46 | +0.08 (+1.25%) | 60,710,491 |
| 26 Apr 2024 | CNY | 6.31 | 6.41 | 6.3 | 6.38 | 6.38 | +0.02 (+0.31%) | 40,929,384 |
| 25 Apr 2024 | CNY | 6.46 | 6.53 | 6.34 | 6.36 | 6.36 | -0.11 (-1.70%) | 41,576,870 |
| 24 Apr 2024 | CNY | 6.42 | 6.48 | 6.28 | 6.47 | 6.47 | +0.04 (+0.62%) | 34,965,777 |
| 23 Apr 2024 | CNY | 6.54 | 6.56 | 6.4 | 6.43 | 6.43 | -0.08 (-1.23%) | 31,552,403 |
| 22 Apr 2024 | CNY | 6.55 | 6.71 | 6.49 | 6.51 | 6.51 | -0.03 (-0.46%) | 35,729,095 |
| 19 Apr 2024 | CNY | 6.59 | 6.62 | 6.47 | 6.54 | 6.54 | -0.09 (-1.36%) | 27,667,355 |
| 18 Apr 2024 | CNY | 6.77 | 6.77 | 6.59 | 6.63 | 6.63 | -0.14 (-2.07%) | 35,746,649 |
| 17 Apr 2024 | CNY | 6.8 | 6.98 | 6.56 | 6.77 | 6.77 | +0.12 (+1.80%) | 55,213,826 |
| 16 Apr 2024 | CNY | 6.92 | 7 | 6.61 | 6.65 | 6.65 | -0.32 (-4.59%) | 29,099,977 |
| 15 Apr 2024 | CNY | 7.11 | 7.19 | 6.89 | 6.97 | 6.97 | -0.19 (-2.65%) | 24,740,000 |
| 12 Apr 2024 | CNY | 7.28 | 7.29 | 7.13 | 7.16 | 7.16 | -0.1 (-1.38%) | 8,690,816 |
| 11 Apr 2024 | CNY | 7.26 | 7.35 | 7.23 | 7.26 | 7.26 | -0.04 (-0.55%) | 8,246,600 |
| 10 Apr 2024 | CNY | 7.47 | 7.47 | 7.26 | 7.3 | 7.3 | -0.17 (-2.28%) | 10,620,840 |
| 9 Apr 2024 | CNY | 7.35 | 7.47 | 7.29 | 7.47 | 7.47 | +0.11 (+1.49%) | 11,230,100 |
| 8 Apr 2024 | CNY | 7.48 | 7.48 | 7.35 | 7.36 | 7.36 | -0.13 (-1.74%) | 10,749,677 |
| 3 Apr 2024 | CNY | 7.5 | 7.54 | 7.46 | 7.49 | 7.49 | 0.0 (0.0%) | 10,694,467 |
| 2 Apr 2024 | CNY | 7.58 | 7.58 | 7.46 | 7.49 | 7.49 | -0.08 (-1.06%) | 9,518,165 |
| 1 Apr 2024 | CNY | 7.44 | 7.57 | 7.43 | 7.57 | 7.57 | +0.13 (+1.75%) | 11,278,220 |
| 29 Mar 2024 | CNY | 7.44 | 7.45 | 7.35 | 7.44 | 7.44 | +0.02 (+0.27%) | 5,430,851 |
| 28 Mar 2024 | CNY | 7.36 | 7.47 | 7.29 | 7.42 | 7.42 | +0.06 (+0.82%) | 13,379,316 |
| 27 Mar 2024 | CNY | 7.42 | 7.49 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 13,387,276 |
| 26 Mar 2024 | CNY | 7.44 | 7.49 | 7.32 | 7.4 | 7.4 | -0.04 (-0.54%) | 14,472,499 |
| 25 Mar 2024 | CNY | 7.58 | 7.63 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 14,323,402 |
| 22 Mar 2024 | CNY | 7.77 | 7.77 | 7.57 | 7.61 | 7.61 | -0.16 (-2.06%) | 21,331,392 |
| 21 Mar 2024 | CNY | 7.82 | 7.86 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 14,216,700 |
| 20 Mar 2024 | CNY | 7.78 | 7.85 | 7.76 | 7.82 | 7.82 | +0.02 (+0.26%) | 11,718,338 |
| 19 Mar 2024 | CNY | 7.87 | 7.88 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 12,397,065 |
