| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 5.28 | 5.6667 | 5.2667 | 5.64 | 5.64 | +0.373 (+7.09%) | 7,944,015 |
| 11 Oct 2011 | CNY | 5.3767 | 5.6 | 5.2333 | 5.2667 | 5.2667 | +0.033 (+0.64%) | 3,280,662 |
| 10 Oct 2011 | CNY | 5.3333 | 5.3833 | 5.2333 | 5.2333 | 5.2333 | -0.063 (-1.20%) | 2,160,780 |
| 30 Sep 2011 | CNY | 5.2667 | 5.35 | 5.2567 | 5.2967 | 5.2967 | +0.037 (+0.70%) | 3,963,810 |
| 29 Sep 2011 | CNY | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.293 (-5.28%) | 5,747,796 |
| 28 Sep 2011 | CNY | 5.6567 | 5.73 | 5.5 | 5.5533 | 5.5533 | -0.09 (-1.59%) | 4,555,908 |
| 27 Sep 2011 | CNY | 5.7067 | 5.74 | 5.6 | 5.6433 | 5.6433 | -0.023 (-0.41%) | 2,818,254 |
| 26 Sep 2011 | CNY | 5.7567 | 5.8333 | 5.6333 | 5.6667 | 5.6667 | -0.083 (-1.45%) | 3,192,561 |
| 23 Sep 2011 | CNY | 5.6667 | 5.8167 | 5.6333 | 5.75 | 5.75 | -0.09 (-1.54%) | 3,855,855 |
| 22 Sep 2011 | CNY | 6.0067 | 6.05 | 5.8333 | 5.84 | 5.84 | -0.227 (-3.74%) | 4,737,561 |
| 21 Sep 2011 | CNY | 5.93 | 6.0933 | 5.9 | 6.0667 | 6.0667 | +0.173 (+2.94%) | 5,193,270 |
| 20 Sep 2011 | CNY | 5.9067 | 5.9833 | 5.8333 | 5.8933 | 5.8933 | -0.14 (-2.32%) | 4,504,020 |
| 19 Sep 2011 | CNY | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | CNY | 6.1067 | 6.1467 | 6.0333 | 6.0333 | 6.0333 | -0.053 (-0.88%) | 2,533,611 |
| 15 Sep 2011 | CNY | 6.12 | 6.1867 | 6.0867 | 6.0867 | 6.0867 | -0.027 (-0.44%) | 2,790,453 |
| 14 Sep 2011 | CNY | 6.1267 | 6.1267 | 5.9933 | 6.1133 | 6.1133 | +0.08 (+1.33%) | 2,583,840 |
| 13 Sep 2011 | CNY | 6.1 | 6.1 | 5.99 | 6.0333 | 6.0333 | -0.137 (-2.22%) | 4,015,074 |
| 9 Sep 2011 | CNY | 6.2833 | 6.35 | 6.1667 | 6.17 | 6.17 | -0.113 (-1.80%) | 3,367,479 |
| 8 Sep 2011 | CNY | 6.3333 | 6.3933 | 6.2667 | 6.2833 | 6.2833 | -0.013 (-0.21%) | 3,749,115 |
| 7 Sep 2011 | CNY | 6.2267 | 6.3333 | 6.2267 | 6.2967 | 6.2967 | +0.093 (+1.51%) | 3,714,300 |
| 6 Sep 2011 | CNY | 6.1733 | 6.36 | 6.17 | 6.2033 | 6.2033 | -0.097 (-1.53%) | 3,695,016 |
| 5 Sep 2011 | CNY | 6.4667 | 6.4667 | 6.2833 | 6.3 | 6.3 | -0.233 (-3.57%) | 4,420,122 |
| 2 Sep 2011 | CNY | 6.4167 | 6.5333 | 6.2333 | 6.5333 | 6.5333 | +0.117 (+1.82%) | 8,640,594 |
| 1 Sep 2011 | CNY | 6.4167 | 6.4167 | 6.4167 | 6.4167 | 6.4167 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | CNY | 6.5333 | 6.6 | 6.36 | 6.4167 | 6.4167 | -0.083 (-1.28%) | 6,074,610 |
| 30 Aug 2011 | CNY | 6.64 | 6.7833 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 12,386,064 |
| 29 Aug 2011 | CNY | 6.4367 | 6.6167 | 6.3967 | 6.59 | 6.59 | +0.143 (+2.22%) | 11,398,821 |
| 26 Aug 2011 | CNY | 6.3967 | 6.48 | 6.3667 | 6.4467 | 6.4467 | +0.03 (+0.47%) | 6,132,519 |
| 25 Aug 2011 | CNY | 6.33 | 6.4267 | 6.2533 | 6.4167 | 6.4167 | +0.093 (+1.48%) | 6,996,948 |
| 24 Aug 2011 | CNY | 6.3267 | 6.4633 | 6.32 | 6.3233 | 6.3233 | +0.04 (+0.64%) | 9,274,917 |
