Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | CNY | 6.2067 | 6.3 | 6.2 | 6.2833 | 6.2833 | +0.09 (+1.45%) | 4,998,090 |
22 Aug 2011 | CNY | 6.2633 | 6.3833 | 6.17 | 6.1933 | 6.1933 | -0.05 (-0.80%) | 6,240,585 |
19 Aug 2011 | CNY | 6.2667 | 6.33 | 6.1667 | 6.2433 | 6.2433 | -0.137 (-2.14%) | 7,581,441 |
18 Aug 2011 | CNY | 6.5 | 6.5767 | 6.3633 | 6.38 | 6.38 | -0.163 (-2.50%) | 8,308,131 |
17 Aug 2011 | CNY | 6.6333 | 6.6767 | 6.5033 | 6.5433 | 6.5433 | -0.187 (-2.77%) | 13,461,483 |
16 Aug 2011 | CNY | 6.6667 | 6.8233 | 6.63 | 6.73 | 6.73 | +0.063 (+0.95%) | 10,616,652 |
15 Aug 2011 | CNY | 6.6667 | 6.68 | 6.55 | 6.6667 | 6.6667 | +0.077 (+1.16%) | 9,957,864 |
12 Aug 2011 | CNY | 6.6033 | 6.73 | 6.56 | 6.59 | 6.59 | +0.04 (+0.61%) | 11,139,177 |
11 Aug 2011 | CNY | 6.2267 | 6.55 | 6.17 | 6.55 | 6.55 | +0.19 (+2.99%) | 12,332,394 |
10 Aug 2011 | CNY | 6.36 | 6.4433 | 6.3333 | 6.36 | 6.36 | +0.13 (+2.09%) | 11,599,029 |
9 Aug 2011 | CNY | 6.0333 | 6.3 | 5.8933 | 6.23 | 6.23 | -0.067 (-1.06%) | 14,300,643 |
8 Aug 2011 | CNY | 6.6 | 6.6667 | 6.0933 | 6.2967 | 6.2967 | -0.423 (-6.30%) | 14,364,312 |
5 Aug 2011 | CNY | 6.65 | 6.8 | 6.5333 | 6.72 | 6.72 | -0.11 (-1.61%) | 9,761,922 |
4 Aug 2011 | CNY | 6.7267 | 6.9333 | 6.7267 | 6.83 | 6.83 | +0.133 (+1.99%) | 11,711,085 |
3 Aug 2011 | CNY | 6.5633 | 6.7567 | 6.5067 | 6.6967 | 6.6967 | +0.047 (+0.70%) | 8,479,317 |
2 Aug 2011 | CNY | 6.7233 | 6.7233 | 6.5 | 6.65 | 6.65 | -0.067 (-0.99%) | 10,662,282 |
1 Aug 2011 | CNY | 6.7 | 6.8133 | 6.6067 | 6.7167 | 6.7167 | -0.02 (-0.30%) | 8,761,281 |
29 Jul 2011 | CNY | 6.84 | 6.93 | 6.73 | 6.7367 | 6.7367 | -0.103 (-1.51%) | 11,872,191 |
28 Jul 2011 | CNY | 6.7967 | 6.9 | 6.6667 | 6.84 | 6.84 | +0.003 (+0.05%) | 15,085,521 |
27 Jul 2011 | CNY | 6.5767 | 6.8667 | 6.5 | 6.8367 | 6.8367 | +0.257 (+3.90%) | 16,474,602 |
26 Jul 2011 | CNY | 6.5833 | 6.6467 | 6.3967 | 6.58 | 6.58 | -0.037 (-0.55%) | 14,372,562 |
25 Jul 2011 | CNY | 7.0667 | 7.0667 | 6.6033 | 6.6167 | 6.6167 | -0.48 (-6.76%) | 31,996,572 |
22 Jul 2011 | CNY | 7.2367 | 7.2933 | 7.06 | 7.0967 | 7.0967 | -0.11 (-1.53%) | 21,377,037 |
21 Jul 2011 | CNY | 7.3767 | 7.4133 | 7.2033 | 7.2067 | 7.2067 | -0.167 (-2.26%) | 19,156,212 |
20 Jul 2011 | CNY | 7.2667 | 7.4433 | 7.22 | 7.3733 | 7.3733 | +0.157 (+2.17%) | 23,153,460 |
19 Jul 2011 | CNY | 7.3667 | 7.45 | 7.2 | 7.2167 | 7.2167 | -0.247 (-3.30%) | 29,994,909 |
18 Jul 2011 | CNY | 7.4067 | 7.8167 | 7.3333 | 7.4633 | 7.4633 | +0.08 (+1.08%) | 80,306,361 |
15 Jul 2011 | CNY | 7.06 | 7.5 | 6.8733 | 7.3833 | 7.3833 | +6.189 (+518.26%) | 62,433,000 |
15 Jul 2011 |
|
|||||||
14 Jul 2011 | CNY | 7.2017 | 7.2483 | 7.0583 | 7.165 | 7.165 | +0.032 (+0.44%) | 34,670,082 |
13 Jul 2011 | CNY | 6.9183 | 7.1333 | 6.8933 | 7.1333 | 7.1333 | +0.197 (+2.83%) | 22,061,166 |