| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 7.05 | 7.1333 | 6.8817 | 6.9367 | 6.9367 | -0.142 (-2.00%) | 26,420,358 |
| 11 Jul 2011 | CNY | 6.8367 | 7.11 | 6.7917 | 7.0783 | 7.0783 | +0.203 (+2.96%) | 18,409,590 |
| 8 Jul 2011 | CNY | 6.9717 | 7.03 | 6.7467 | 6.875 | 6.875 | -0.092 (-1.32%) | 16,606,842 |
| 7 Jul 2011 | CNY | 7.0167 | 7.1267 | 6.8683 | 6.9667 | 6.9667 | -0.017 (-0.24%) | 21,914,940 |
| 6 Jul 2011 | CNY | 6.7267 | 7.05 | 6.6533 | 6.9833 | 6.9833 | +0.21 (+3.10%) | 23,305,350 |
| 5 Jul 2011 | CNY | 6.73 | 6.795 | 6.6083 | 6.7733 | 6.7733 | +0.082 (+1.22%) | 23,922,924 |
| 4 Jul 2011 | CNY | 6.4333 | 6.71 | 6.4133 | 6.6917 | 6.6917 | +0.3 (+4.69%) | 22,091,130 |
| 1 Jul 2011 | CNY | 6.2517 | 6.4233 | 6.2517 | 6.3917 | 6.3917 | +0.143 (+2.30%) | 12,282,636 |
| 30 Jun 2011 | CNY | 6.1333 | 6.25 | 6.1333 | 6.2483 | 6.2483 | +0.123 (+2.01%) | 6,667,686 |
| 29 Jun 2011 | CNY | 6.17 | 6.2167 | 6.1183 | 6.125 | 6.125 | -0.045 (-0.73%) | 7,066,452 |
| 28 Jun 2011 | CNY | 6.11 | 6.2133 | 6.0667 | 6.17 | 6.17 | +0.052 (+0.85%) | 5,534,826 |
| 27 Jun 2011 | CNY | 6.1017 | 6.2233 | 6.01 | 6.1183 | 6.1183 | +0.018 (+0.30%) | 9,964,818 |
| 24 Jun 2011 | CNY | 5.955 | 6.135 | 5.925 | 6.1 | 6.1 | +0.147 (+2.46%) | 8,531,532 |
| 23 Jun 2011 | CNY | 5.7733 | 5.9783 | 5.7467 | 5.9533 | 5.9533 | +0.162 (+2.79%) | 7,503,636 |
| 22 Jun 2011 | CNY | 5.7833 | 5.82 | 5.7317 | 5.7917 | 5.7917 | -0.005 (-0.09%) | 3,701,628 |
| 21 Jun 2011 | CNY | 5.7967 | 5.8017 | 5.7033 | 5.7967 | 5.7967 | +0.043 (+0.75%) | 3,255,600 |
| 20 Jun 2011 | CNY | 5.685 | 5.7817 | 5.6467 | 5.7533 | 5.7533 | +0.053 (+0.94%) | 4,633,038 |
| 17 Jun 2011 | CNY | 5.9417 | 6.0217 | 5.6967 | 5.7 | 5.7 | -0.438 (-7.14%) | 7,890,624 |
| 16 Jun 2011 | CNY | 6.1383 | 6.1383 | 6.1383 | 6.1383 | 6.1383 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 6.165 | 6.205 | 6.1 | 6.1383 | 6.1383 | -0.075 (-1.21%) | 3,711,348 |
| 10 Jun 2011 | CNY | 6.1917 | 6.2483 | 6.0833 | 6.2133 | 6.2133 | -0.003 (-0.05%) | 3,957,720 |
| 9 Jun 2011 | CNY | 6.38 | 6.38 | 6.2167 | 6.2167 | 6.2167 | -0.162 (-2.53%) | 5,285,172 |
| 8 Jun 2011 | CNY | 6.4083 | 6.4083 | 6.2533 | 6.3783 | 6.3783 | -0.025 (-0.39%) | 4,436,190 |
| 7 Jun 2011 | CNY | 6.3183 | 6.4317 | 6.3083 | 6.4033 | 6.4033 | +0.028 (+0.44%) | 7,049,526 |
| 3 Jun 2011 | CNY | 6.165 | 6.395 | 6.1183 | 6.375 | 6.375 | +0.192 (+3.10%) | 10,543,146 |
| 2 Jun 2011 | CNY | 6.28 | 6.28 | 6.0633 | 6.1833 | 6.1833 | -0.15 (-2.37%) | 10,212,828 |
| 1 Jun 2011 | CNY | 6.3 | 6.3867 | 6.2683 | 6.3333 | 6.3333 | +0.02 (+0.32%) | 6,119,400 |
| 31 May 2011 | CNY | 6.325 | 6.3333 | 6.1717 | 6.3133 | 6.3133 | +0.022 (+0.34%) | 8,265,474 |
| 30 May 2011 | CNY | 6.1417 | 6.425 | 6.1267 | 6.2917 | 6.2917 | +0.125 (+2.03%) | 9,246,738 |
| 27 May 2011 | CNY | 6.085 | 6.2183 | 6.0667 | 6.1667 | 6.1667 | +0.02 (+0.33%) | 7,667,994 |
