| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 5.75 | 5.8467 | 5.4667 | 5.4983 | 5.4983 | -0.265 (-4.60%) | 7,660,758 |
| 24 Dec 2010 | CNY | 5.9333 | 5.95 | 5.6833 | 5.7633 | 5.7633 | -0.183 (-3.08%) | 9,779,232 |
| 23 Dec 2010 | CNY | 6.0667 | 6.1333 | 5.945 | 5.9467 | 5.9467 | -0.22 (-3.57%) | 7,676,148 |
| 22 Dec 2010 | CNY | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | CNY | 6.1117 | 6.2683 | 6.1117 | 6.1667 | 6.1667 | +0.055 (+0.90%) | 8,378,292 |
| 20 Dec 2010 | CNY | 6.25 | 6.2817 | 5.9667 | 6.1117 | 6.1117 | -0.142 (-2.26%) | 12,635,430 |
| 17 Dec 2010 | CNY | 6.32 | 6.3567 | 6.2133 | 6.2533 | 6.2533 | -0.057 (-0.90%) | 12,041,202 |
| 16 Dec 2010 | CNY | 6.1667 | 6.3333 | 6.1667 | 6.31 | 6.31 | +0.068 (+1.09%) | 17,680,002 |
| 15 Dec 2010 | CNY | 6.0883 | 6.3033 | 6.0033 | 6.2417 | 6.2417 | +0.183 (+3.03%) | 17,534,910 |
| 14 Dec 2010 | CNY | 6.0883 | 6.1 | 5.9917 | 6.0583 | 6.0583 | -0.03 (-0.49%) | 9,455,232 |
| 13 Dec 2010 | CNY | 5.9783 | 6.1167 | 5.9783 | 6.0883 | 6.0883 | +0.11 (+1.84%) | 7,336,704 |
| 10 Dec 2010 | CNY | 5.8667 | 6.025 | 5.8667 | 5.9783 | 5.9783 | +0.013 (+0.22%) | 5,208,744 |
| 9 Dec 2010 | CNY | 6 | 6.0467 | 5.9417 | 5.965 | 5.965 | -0.143 (-2.35%) | 5,929,074 |
| 8 Dec 2010 | CNY | 6.1083 | 6.1083 | 6.1083 | 6.1083 | 6.1083 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | CNY | 6 | 6.115 | 5.8867 | 6.1083 | 6.1083 | +0.107 (+1.78%) | 8,789,754 |
| 6 Dec 2010 | CNY | 6.0167 | 6.0517 | 5.8517 | 6.0017 | 6.0017 | -0.015 (-0.25%) | 8,114,028 |
| 3 Dec 2010 | CNY | 6.1067 | 6.1067 | 5.9167 | 6.0167 | 6.0167 | -0.108 (-1.77%) | 12,667,578 |
| 2 Dec 2010 | CNY | 6.25 | 6.2833 | 6.1 | 6.125 | 6.125 | -0.077 (-1.24%) | 12,978,372 |
| 1 Dec 2010 | CNY | 6.275 | 6.275 | 6.1017 | 6.2017 | 6.2017 | -0.098 (-1.56%) | 12,061,122 |
| 30 Nov 2010 | CNY | 6.4817 | 6.4817 | 6.0633 | 6.3 | 6.3 | -0.18 (-2.78%) | 24,417,702 |
| 29 Nov 2010 | CNY | 6.2017 | 6.5 | 6.1683 | 6.48 | 6.48 | +0.278 (+4.49%) | 33,784,782 |
| 26 Nov 2010 | CNY | 6.285 | 6.3633 | 6.1133 | 6.2017 | 6.2017 | -0.082 (-1.30%) | 21,490,896 |
| 25 Nov 2010 | CNY | 6.115 | 6.3667 | 6.115 | 6.2833 | 6.2833 | +0.208 (+3.43%) | 34,372,758 |
| 24 Nov 2010 | CNY | 5.85 | 6.1117 | 5.825 | 6.075 | 6.075 | +0.13 (+2.19%) | 27,060,342 |
| 23 Nov 2010 | CNY | 6.065 | 6.125 | 5.8167 | 5.945 | 5.945 | -0.202 (-3.28%) | 17,844,720 |
| 22 Nov 2010 | CNY | 6.0667 | 6.25 | 6 | 6.1467 | 6.1467 | +0.045 (+0.74%) | 18,977,766 |
| 19 Nov 2010 | CNY | 5.9667 | 6.1333 | 5.93 | 6.1017 | 6.1017 | +0.182 (+3.07%) | 18,367,428 |
| 18 Nov 2010 | CNY | 5.76 | 6.085 | 5.76 | 5.92 | 5.92 | +0.16 (+2.78%) | 18,660,504 |
| 17 Nov 2010 | CNY | 6.3333 | 6.3333 | 5.75 | 5.76 | 5.76 | -0.573 (-9.05%) | 27,282,048 |
| 16 Nov 2010 | CNY | 6.5 | 6.665 | 6.0833 | 6.3333 | 6.3333 | -0.145 (-2.24%) | 47,065,716 |
