| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 6.24 | 6.2683 | 6.0617 | 6.2433 | 6.2433 | +0.002 (+0.03%) | 21,198,120 |
| 21 Feb 2011 | CNY | 5.8983 | 6.2417 | 5.8983 | 6.2417 | 6.2417 | +0.242 (+4.03%) | 19,224,378 |
| 18 Feb 2011 | CNY | 5.9217 | 6.1 | 5.8 | 6 | 6 | +0.078 (+1.32%) | 18,139,860 |
| 17 Feb 2011 | CNY | 5.5683 | 5.9983 | 5.525 | 5.9217 | 5.9217 | +0.375 (+6.76%) | 16,885,230 |
| 16 Feb 2011 | CNY | 5.5283 | 5.5667 | 5.4883 | 5.5467 | 5.5467 | +0.018 (+0.33%) | 5,011,458 |
| 15 Feb 2011 | CNY | 5.5817 | 5.6283 | 5.4967 | 5.5283 | 5.5283 | -0.038 (-0.69%) | 5,088,942 |
| 14 Feb 2011 | CNY | 5.5467 | 5.63 | 5.5067 | 5.5667 | 5.5667 | +0.093 (+1.71%) | 5,993,388 |
| 11 Feb 2011 | CNY | 5.4167 | 5.5167 | 5.4167 | 5.4733 | 5.4733 | +0.02 (+0.37%) | 4,281,276 |
| 10 Feb 2011 | CNY | 5.2733 | 5.5 | 5.2333 | 5.4533 | 5.4533 | +0.155 (+2.93%) | 6,210,984 |
| 9 Feb 2011 | CNY | 5.2833 | 5.33 | 5.175 | 5.2983 | 5.2983 | +0.002 (+0.03%) | 2,145,852 |
| 1 Feb 2011 | CNY | 5.3167 | 5.3317 | 5.2833 | 5.2967 | 5.2967 | +0.002 (+0.03%) | 2,478,114 |
| 31 Jan 2011 | CNY | 5.21 | 5.3333 | 5.18 | 5.295 | 5.295 | +0.008 (+0.16%) | 3,366,180 |
| 28 Jan 2011 | CNY | 5.3233 | 5.3233 | 5.2683 | 5.2867 | 5.2867 | -0.005 (-0.09%) | 2,579,382 |
| 27 Jan 2011 | CNY | 5.1583 | 5.3 | 5.1033 | 5.2917 | 5.2917 | +0.1 (+1.93%) | 4,154,928 |
| 26 Jan 2011 | CNY | 5.1633 | 5.2433 | 5.0467 | 5.1917 | 5.1917 | +0.06 (+1.17%) | 1,747,716 |
| 25 Jan 2011 | CNY | 5.1667 | 5.1667 | 5.05 | 5.1317 | 5.1317 | -0.068 (-1.31%) | 1,929,468 |
| 24 Jan 2011 | CNY | 5.1917 | 5.2 | 5 | 5.2 | 5.2 | +0.037 (+0.71%) | 5,550,810 |
| 21 Jan 2011 | CNY | 5.1417 | 5.2183 | 5.0833 | 5.1633 | 5.1633 | +0.022 (+0.42%) | 2,750,172 |
| 20 Jan 2011 | CNY | 5.275 | 5.3167 | 5.135 | 5.1417 | 5.1417 | -0.175 (-3.29%) | 3,136,404 |
| 19 Jan 2011 | CNY | 5.2 | 5.3233 | 5.175 | 5.3167 | 5.3167 | +0.067 (+1.27%) | 2,993,022 |
| 18 Jan 2011 | CNY | 5.1983 | 5.25 | 5.0867 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,429,016 |
| 17 Jan 2011 | CNY | 5.4 | 5.4 | 5.1983 | 5.24 | 5.24 | -0.208 (-3.82%) | 4,295,598 |
| 14 Jan 2011 | CNY | 5.4983 | 5.4983 | 5.4 | 5.4483 | 5.4483 | -0.052 (-0.94%) | 2,871,192 |
| 13 Jan 2011 | CNY | 5.465 | 5.55 | 5.4167 | 5.5 | 5.5 | +0.035 (+0.64%) | 3,766,098 |
| 12 Jan 2011 | CNY | 5.425 | 5.5167 | 5.4033 | 5.465 | 5.465 | +0.062 (+1.14%) | 2,994,102 |
| 11 Jan 2011 | CNY | 5.5 | 5.5 | 5.275 | 5.4033 | 5.4033 | -0.107 (-1.94%) | 5,440,686 |
| 10 Jan 2011 | CNY | 5.6467 | 5.695 | 5.4583 | 5.51 | 5.51 | -0.137 (-2.42%) | 6,079,926 |
| 7 Jan 2011 | CNY | 5.7017 | 5.74 | 5.6467 | 5.6467 | 5.6467 | -0.055 (-0.96%) | 4,083,114 |
| 6 Jan 2011 | CNY | 5.785 | 5.8633 | 5.7 | 5.7017 | 5.7017 | -0.083 (-1.44%) | 4,571,346 |
| 5 Jan 2011 | CNY | 5.8417 | 5.915 | 5.7783 | 5.785 | 5.785 | -0.057 (-0.97%) | 4,837,716 |
