Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | CNY | 5.7017 | 5.74 | 5.6467 | 5.6467 | 5.6467 | -0.055 (-0.96%) | 4,083,114 |
6 Jan 2011 | CNY | 5.785 | 5.8633 | 5.7 | 5.7017 | 5.7017 | -0.083 (-1.44%) | 4,571,346 |
5 Jan 2011 | CNY | 5.8417 | 5.915 | 5.7783 | 5.785 | 5.785 | -0.057 (-0.97%) | 4,837,716 |
4 Jan 2011 | CNY | 5.8383 | 5.895 | 5.7683 | 5.8417 | 5.8417 | +0.025 (+0.43%) | 5,834,262 |
31 Dec 2010 | CNY | 5.6883 | 5.8433 | 5.6883 | 5.8167 | 5.8167 | +0.128 (+2.26%) | 7,277,982 |
30 Dec 2010 | CNY | 5.575 | 5.7167 | 5.575 | 5.6883 | 5.6883 | +0.123 (+2.22%) | 4,617,414 |
29 Dec 2010 | CNY | 5.5667 | 5.6083 | 5.5217 | 5.565 | 5.565 | -0.002 (-0.03%) | 3,818,472 |
28 Dec 2010 | CNY | 5.5033 | 5.5917 | 5.4183 | 5.5667 | 5.5667 | +0.068 (+1.24%) | 7,344,558 |
27 Dec 2010 | CNY | 5.75 | 5.8467 | 5.4667 | 5.4983 | 5.4983 | -0.265 (-4.60%) | 7,660,758 |
24 Dec 2010 | CNY | 5.9333 | 5.95 | 5.6833 | 5.7633 | 5.7633 | -0.183 (-3.08%) | 9,779,232 |
23 Dec 2010 | CNY | 6.0667 | 6.1333 | 5.945 | 5.9467 | 5.9467 | -0.22 (-3.57%) | 7,676,148 |
22 Dec 2010 | CNY | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 6.1667 | 0.0 (0.0%) | 0 |
21 Dec 2010 | CNY | 6.1117 | 6.2683 | 6.1117 | 6.1667 | 6.1667 | +0.055 (+0.90%) | 8,378,292 |
20 Dec 2010 | CNY | 6.25 | 6.2817 | 5.9667 | 6.1117 | 6.1117 | -0.142 (-2.26%) | 12,635,430 |
17 Dec 2010 | CNY | 6.32 | 6.3567 | 6.2133 | 6.2533 | 6.2533 | -0.057 (-0.90%) | 12,041,202 |
16 Dec 2010 | CNY | 6.1667 | 6.3333 | 6.1667 | 6.31 | 6.31 | +0.068 (+1.09%) | 17,680,002 |
15 Dec 2010 | CNY | 6.0883 | 6.3033 | 6.0033 | 6.2417 | 6.2417 | +0.183 (+3.03%) | 17,534,910 |
14 Dec 2010 | CNY | 6.0883 | 6.1 | 5.9917 | 6.0583 | 6.0583 | -0.03 (-0.49%) | 9,455,232 |
13 Dec 2010 | CNY | 5.9783 | 6.1167 | 5.9783 | 6.0883 | 6.0883 | +0.11 (+1.84%) | 7,336,704 |
10 Dec 2010 | CNY | 5.8667 | 6.025 | 5.8667 | 5.9783 | 5.9783 | +0.013 (+0.22%) | 5,208,744 |
9 Dec 2010 | CNY | 6 | 6.0467 | 5.9417 | 5.965 | 5.965 | -0.143 (-2.35%) | 5,929,074 |
8 Dec 2010 | CNY | 6.1083 | 6.1083 | 6.1083 | 6.1083 | 6.1083 | 0.0 (0.0%) | 0 |
7 Dec 2010 | CNY | 6 | 6.115 | 5.8867 | 6.1083 | 6.1083 | +0.107 (+1.78%) | 8,789,754 |
6 Dec 2010 | CNY | 6.0167 | 6.0517 | 5.8517 | 6.0017 | 6.0017 | -0.015 (-0.25%) | 8,114,028 |
3 Dec 2010 | CNY | 6.1067 | 6.1067 | 5.9167 | 6.0167 | 6.0167 | -0.108 (-1.77%) | 12,667,578 |
2 Dec 2010 | CNY | 6.25 | 6.2833 | 6.1 | 6.125 | 6.125 | -0.077 (-1.24%) | 12,978,372 |
1 Dec 2010 | CNY | 6.275 | 6.275 | 6.1017 | 6.2017 | 6.2017 | -0.098 (-1.56%) | 12,061,122 |
30 Nov 2010 | CNY | 6.4817 | 6.4817 | 6.0633 | 6.3 | 6.3 | -0.18 (-2.78%) | 24,417,702 |
29 Nov 2010 | CNY | 6.2017 | 6.5 | 6.1683 | 6.48 | 6.48 | +0.278 (+4.49%) | 33,784,782 |
26 Nov 2010 | CNY | 6.285 | 6.3633 | 6.1133 | 6.2017 | 6.2017 | -0.082 (-1.30%) | 21,490,896 |