| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 3.9688 | 4.1333 | 3.9323 | 3.9667 | 3.9667 | -0.055 (-1.37%) | 19,299,513 |
| 14 Jul 2010 | CNY | 3.9073 | 4.0469 | 3.8698 | 4.0219 | 4.0219 | +0.149 (+3.85%) | 29,553,100 |
| 13 Jul 2010 | CNY | 3.9688 | 4.0156 | 3.8583 | 3.8729 | 3.8729 | -0.138 (-3.43%) | 16,480,924 |
| 12 Jul 2010 | CNY | 4.0854 | 4.1094 | 3.9688 | 4.0104 | 4.0104 | -0.057 (-1.41%) | 14,349,945 |
| 9 Jul 2010 | CNY | 3.9479 | 4.0833 | 3.8833 | 4.0677 | 4.0677 | +0.12 (+3.03%) | 19,617,830 |
| 8 Jul 2010 | CNY | 3.8729 | 4.0104 | 3.8552 | 3.9479 | 3.9479 | +0.099 (+2.57%) | 21,126,729 |
| 7 Jul 2010 | CNY | 3.7771 | 3.8729 | 3.7479 | 3.849 | 3.849 | +0.156 (+4.23%) | 23,588,409 |
| 6 Jul 2010 | CNY | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | CNY | 3.6448 | 3.7604 | 3.5854 | 3.6927 | 3.6927 | -0.078 (-2.07%) | 17,746,291 |
| 2 Jul 2010 | CNY | 4.1667 | 4.1854 | 3.7688 | 3.7708 | 3.7708 | -0.417 (-9.95%) | 43,115,260 |
| 1 Jul 2010 | CNY | 4.2073 | 4.2146 | 4.1563 | 4.1875 | 4.1875 | -0.053 (-1.25%) | 12,611,616 |
| 30 Jun 2010 | CNY | 4.1677 | 4.2677 | 4.1469 | 4.2406 | 4.2406 | +0.001 (+0.02%) | 11,557,084 |
| 29 Jun 2010 | CNY | 4.3938 | 4.3938 | 4.1146 | 4.2396 | 4.2396 | -0.125 (-2.86%) | 27,945,888 |
| 28 Jun 2010 | CNY | 4.3635 | 4.426 | 4.2917 | 4.3646 | 4.3646 | +0.021 (+0.48%) | 15,853,046 |
| 25 Jun 2010 | CNY | 4.4688 | 4.499 | 4.2708 | 4.3438 | 4.3438 | -0.163 (-3.61%) | 24,696,902 |
| 24 Jun 2010 | CNY | 4.424 | 4.526 | 4.4063 | 4.5063 | 4.5063 | +0.083 (+1.89%) | 23,226,441 |
| 23 Jun 2010 | CNY | 4.276 | 4.4979 | 4.276 | 4.4229 | 4.4229 | +0.088 (+2.04%) | 22,937,068 |
| 22 Jun 2010 | CNY | 4.3938 | 4.5104 | 4.3229 | 4.3344 | 4.3344 | -0.115 (-2.58%) | 25,407,494 |
| 21 Jun 2010 | CNY | 4.2781 | 4.5104 | 4.1979 | 4.449 | 4.449 | +0.148 (+3.44%) | 35,446,636 |
| 18 Jun 2010 | CNY | 4.6406 | 4.6417 | 4.225 | 4.301 | 4.301 | -0.388 (-8.26%) | 58,392,192 |
| 17 Jun 2010 | CNY | 5.0604 | 5.1875 | 4.6563 | 4.6885 | 4.6885 | -0.419 (-8.20%) | 72,593,385 |
| 15 Jun 2010 | CNY | 5.1073 | 5.1073 | 5.1073 | 5.1073 | 5.1073 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 5.1042 | 5.2323 | 4.9688 | 5.1073 | 5.1073 | +0.112 (+2.23%) | 87,661,814 |
| 10 Jun 2010 | CNY | 4.5781 | 4.9958 | 4.5625 | 4.9958 | 4.9958 | +0.454 (+10.00%) | 72,012,931 |
| 9 Jun 2010 | CNY | 4.5365 | 4.7385 | 4.4708 | 4.5417 | 4.5417 | +0.034 (+0.76%) | 81,039,830 |
| 8 Jun 2010 | CNY | 4.3729 | 4.551 | 4.35 | 4.5073 | 4.5073 | +0.119 (+2.71%) | 72,978,028 |
| 7 Jun 2010 | CNY | 4.3542 | 4.4448 | 4.274 | 4.3885 | 4.3885 | -0.143 (-3.15%) | 86,478,748 |
| 4 Jun 2010 | CNY | 4.376 | 4.6354 | 4.3083 | 4.5313 | 4.5313 | +0.309 (+7.33%) | 131,679,465 |
| 3 Jun 2010 | CNY | 4.4792 | 4.6875 | 4.1698 | 4.2219 | 4.2219 | 0.0 (0.0%) | 179,062,924 |
