| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 7.5 | 7.54 | 7.46 | 7.49 | 7.49 | 0.0 (0.0%) | 10,694,467 |
| 2 Apr 2024 | CNY | 7.58 | 7.58 | 7.46 | 7.49 | 7.49 | -0.08 (-1.06%) | 9,518,165 |
| 1 Apr 2024 | CNY | 7.44 | 7.57 | 7.43 | 7.57 | 7.57 | +0.13 (+1.75%) | 11,278,220 |
| 29 Mar 2024 | CNY | 7.44 | 7.45 | 7.35 | 7.44 | 7.44 | +0.02 (+0.27%) | 5,430,851 |
| 28 Mar 2024 | CNY | 7.36 | 7.47 | 7.29 | 7.42 | 7.42 | +0.06 (+0.82%) | 13,379,316 |
| 27 Mar 2024 | CNY | 7.42 | 7.49 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 13,387,276 |
| 26 Mar 2024 | CNY | 7.44 | 7.49 | 7.32 | 7.4 | 7.4 | -0.04 (-0.54%) | 14,472,499 |
| 25 Mar 2024 | CNY | 7.58 | 7.63 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 14,323,402 |
| 22 Mar 2024 | CNY | 7.77 | 7.77 | 7.57 | 7.61 | 7.61 | -0.16 (-2.06%) | 21,331,392 |
| 21 Mar 2024 | CNY | 7.82 | 7.86 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 14,216,700 |
| 20 Mar 2024 | CNY | 7.78 | 7.85 | 7.76 | 7.82 | 7.82 | +0.02 (+0.26%) | 11,718,338 |
| 19 Mar 2024 | CNY | 7.87 | 7.88 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 12,397,065 |
| 18 Mar 2024 | CNY | 7.82 | 7.87 | 7.78 | 7.87 | 7.87 | +0.04 (+0.51%) | 17,407,716 |
| 15 Mar 2024 | CNY | 7.76 | 7.84 | 7.74 | 7.83 | 7.83 | +0.03 (+0.38%) | 13,927,216 |
| 14 Mar 2024 | CNY | 7.94 | 8.01 | 7.74 | 7.8 | 7.8 | -0.03 (-0.38%) | 18,145,400 |
| 13 Mar 2024 | CNY | 7.84 | 7.87 | 7.77 | 7.83 | 7.83 | -0.05 (-0.63%) | 16,339,760 |
| 12 Mar 2024 | CNY | 7.78 | 7.96 | 7.78 | 7.88 | 7.88 | +0.15 (+1.94%) | 31,639,756 |
| 11 Mar 2024 | CNY | 7.68 | 7.73 | 7.64 | 7.73 | 7.73 | +0.07 (+0.91%) | 13,994,269 |
| 8 Mar 2024 | CNY | 7.62 | 7.68 | 7.59 | 7.66 | 7.66 | +0.04 (+0.52%) | 10,442,310 |
| 7 Mar 2024 | CNY | 7.68 | 7.72 | 7.61 | 7.62 | 7.62 | -0.08 (-1.04%) | 14,105,209 |
| 6 Mar 2024 | CNY | 7.73 | 7.76 | 7.64 | 7.7 | 7.7 | -0.04 (-0.52%) | 14,610,947 |
| 5 Mar 2024 | CNY | 7.84 | 7.84 | 7.7 | 7.74 | 7.74 | -0.09 (-1.15%) | 16,891,411 |
| 4 Mar 2024 | CNY | 7.74 | 7.93 | 7.74 | 7.83 | 7.83 | +0.06 (+0.77%) | 20,758,854 |
| 1 Mar 2024 | CNY | 7.75 | 7.83 | 7.7 | 7.77 | 7.77 | +0.02 (+0.26%) | 17,820,618 |
| 29 Feb 2024 | CNY | 7.59 | 7.75 | 7.56 | 7.75 | 7.75 | +0.11 (+1.44%) | 23,267,698 |
| 28 Feb 2024 | CNY | 7.87 | 8.03 | 7.62 | 7.64 | 7.64 | -0.23 (-2.92%) | 37,408,890 |
| 27 Feb 2024 | CNY | 7.78 | 7.87 | 7.76 | 7.87 | 7.87 | +0.06 (+0.77%) | 22,574,946 |
| 26 Feb 2024 | CNY | 7.81 | 7.87 | 7.77 | 7.81 | 7.81 | -0.03 (-0.38%) | 22,245,497 |
| 23 Feb 2024 | CNY | 7.85 | 7.85 | 7.75 | 7.84 | 7.84 | -0.01 (-0.13%) | 25,693,573 |
| 22 Feb 2024 | CNY | 7.71 | 7.89 | 7.71 | 7.85 | 7.85 | +0.03 (+0.38%) | 31,429,341 |
