| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 6 | 6.06 | 5.99 | 6.04 | 6.04 | +0.04 (+0.67%) | 5,945,674 |
| 19 Nov 2021 | CNY | 6 | 6.01 | 5.93 | 6 | 6 | +0.02 (+0.33%) | 7,064,942 |
| 18 Nov 2021 | CNY | 6.1 | 6.12 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 7,632,406 |
| 17 Nov 2021 | CNY | 6.1 | 6.16 | 6.05 | 6.09 | 6.09 | 0.0 (0.0%) | 5,958,387 |
| 16 Nov 2021 | CNY | 6.11 | 6.18 | 6.08 | 6.09 | 6.09 | -0.04 (-0.65%) | 6,786,325 |
| 15 Nov 2021 | CNY | 6.06 | 6.18 | 6.05 | 6.13 | 6.13 | +0.07 (+1.16%) | 8,043,012 |
| 12 Nov 2021 | CNY | 6.07 | 6.07 | 5.99 | 6.06 | 6.06 | 0.0 (0.0%) | 5,232,331 |
| 11 Nov 2021 | CNY | 5.98 | 6.09 | 5.96 | 6.06 | 6.06 | +0.08 (+1.34%) | 7,110,887 |
| 10 Nov 2021 | CNY | 6 | 6 | 5.88 | 5.98 | 5.98 | +0.03 (+0.50%) | 6,639,405 |
| 9 Nov 2021 | CNY | 5.9 | 5.97 | 5.88 | 5.95 | 5.95 | +0.06 (+1.02%) | 4,390,600 |
| 8 Nov 2021 | CNY | 5.92 | 5.93 | 5.81 | 5.89 | 5.89 | -0.04 (-0.67%) | 6,181,486 |
| 5 Nov 2021 | CNY | 5.87 | 5.94 | 5.83 | 5.93 | 5.93 | +0.07 (+1.19%) | 6,496,900 |
| 4 Nov 2021 | CNY | 5.79 | 5.87 | 5.79 | 5.86 | 5.86 | +0.07 (+1.21%) | 5,113,300 |
| 3 Nov 2021 | CNY | 5.74 | 5.84 | 5.74 | 5.79 | 5.79 | +0.05 (+0.87%) | 4,931,000 |
| 2 Nov 2021 | CNY | 5.87 | 5.91 | 5.71 | 5.74 | 5.74 | -0.1 (-1.71%) | 7,393,923 |
| 1 Nov 2021 | CNY | 5.9 | 5.91 | 5.82 | 5.84 | 5.84 | -0.08 (-1.35%) | 7,502,321 |
| 29 Oct 2021 | CNY | 5.69 | 5.95 | 5.69 | 5.92 | 5.92 | +0.23 (+4.04%) | 10,476,499 |
| 28 Oct 2021 | CNY | 5.76 | 5.82 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 7,864,100 |
| 27 Oct 2021 | CNY | 5.9 | 5.92 | 5.77 | 5.78 | 5.78 | -0.24 (-3.99%) | 11,724,399 |
| 26 Oct 2021 | CNY | 6.04 | 6.06 | 6 | 6.02 | 6.02 | -0.06 (-0.99%) | 7,191,814 |
| 25 Oct 2021 | CNY | 6.16 | 6.16 | 6.02 | 6.08 | 6.08 | -0.06 (-0.98%) | 7,778,556 |
| 22 Oct 2021 | CNY | 6.17 | 6.2 | 6.13 | 6.14 | 6.14 | -0.03 (-0.49%) | 6,691,146 |
| 21 Oct 2021 | CNY | 6.25 | 6.26 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 5,268,938 |
| 20 Oct 2021 | CNY | 6.23 | 6.27 | 6.18 | 6.25 | 6.25 | +0.02 (+0.32%) | 6,077,200 |
| 19 Oct 2021 | CNY | 6.27 | 6.3 | 6.22 | 6.23 | 6.23 | 0.0 (0.0%) | 4,881,777 |
| 18 Oct 2021 | CNY | 6.28 | 6.28 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 4,642,100 |
| 15 Oct 2021 | CNY | 6.32 | 6.33 | 6.27 | 6.28 | 6.28 | -0.04 (-0.63%) | 4,494,488 |
| 14 Oct 2021 | CNY | 6.38 | 6.38 | 6.31 | 6.32 | 6.32 | -0.02 (-0.32%) | 5,020,925 |
| 13 Oct 2021 | CNY | 6.3 | 6.38 | 6.3 | 6.34 | 6.34 | +0.01 (+0.16%) | 5,384,119 |
| 12 Oct 2021 | CNY | 6.34 | 6.38 | 6.28 | 6.33 | 6.33 | -0.02 (-0.31%) | 6,159,251 |
