Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | CNY | 7.18 | 7.51 | 7.12 | 7.36 | 7.36 | +0.13 (+1.80%) | 27,021,803 |
8 Jul 2021 | CNY | 7.11 | 7.38 | 6.96 | 7.23 | 7.23 | +0.13 (+1.83%) | 29,793,818 |
7 Jul 2021 | CNY | 7.1 | 7.16 | 7.02 | 7.1 | 7.1 | -0.01 (-0.14%) | 9,127,537 |
6 Jul 2021 | CNY | 7.13 | 7.24 | 7.07 | 7.11 | 7.11 | -0.07 (-0.97%) | 15,987,419 |
5 Jul 2021 | CNY | 7.27 | 7.31 | 7.07 | 7.18 | 7.18 | -0.25 (-3.36%) | 23,156,288 |
2 Jul 2021 | CNY | 7.66 | 7.76 | 7.3 | 7.43 | 7.43 | -0.05 (-0.67%) | 34,738,705 |
1 Jul 2021 | CNY | 7.3 | 7.78 | 7.27 | 7.48 | 7.48 | +0.12 (+1.63%) | 51,135,087 |
30 Jun 2021 | CNY | 7.27 | 7.49 | 7.15 | 7.36 | 7.36 | +0.08 (+1.10%) | 17,779,656 |
29 Jun 2021 | CNY | 7.16 | 7.44 | 7.12 | 7.28 | 7.28 | +0.14 (+1.96%) | 17,399,056 |
28 Jun 2021 | CNY | 7.32 | 7.32 | 7.11 | 7.14 | 7.14 | -0.19 (-2.59%) | 14,109,676 |
25 Jun 2021 | CNY | 7.4 | 7.44 | 7.29 | 7.33 | 7.33 | -0.09 (-1.21%) | 9,871,725 |
24 Jun 2021 | CNY | 7.35 | 7.54 | 7.26 | 7.42 | 7.42 | +0.06 (+0.82%) | 17,325,538 |
23 Jun 2021 | CNY | 7.41 | 7.49 | 7.31 | 7.36 | 7.36 | -0.09 (-1.21%) | 12,852,763 |
22 Jun 2021 | CNY | 7.36 | 7.48 | 7.24 | 7.45 | 7.45 | +0.02 (+0.27%) | 23,041,842 |
21 Jun 2021 | CNY | 6.91 | 7.45 | 6.79 | 7.43 | 7.43 | +0.52 (+7.53%) | 30,207,969 |
18 Jun 2021 | CNY | 7.05 | 7.05 | 6.88 | 6.91 | 6.91 | -0.13 (-1.85%) | 14,085,990 |
17 Jun 2021 | CNY | 7.04 | 7.1 | 7.01 | 7.04 | 7.04 | +0.02 (+0.28%) | 6,519,252 |
16 Jun 2021 | CNY | 6.98 | 7.13 | 6.98 | 7.02 | 7.02 | +0.05 (+0.72%) | 10,525,900 |
15 Jun 2021 | CNY | 7.14 | 7.16 | 6.97 | 6.97 | 6.97 | -0.21 (-2.92%) | 18,683,226 |
11 Jun 2021 | CNY | 7.36 | 7.39 | 7.18 | 7.18 | 7.18 | -0.18 (-2.45%) | 19,696,301 |
10 Jun 2021 | CNY | 7.52 | 7.53 | 7.35 | 7.36 | 7.36 | -0.17 (-2.26%) | 18,047,083 |
9 Jun 2021 | CNY | 7.54 | 7.58 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 8,505,200 |
8 Jun 2021 | CNY | 7.65 | 7.67 | 7.5 | 7.53 | 7.53 | -0.12 (-1.57%) | 11,899,756 |
7 Jun 2021 | CNY | 7.59 | 7.75 | 7.58 | 7.65 | 7.65 | +0.02 (+0.26%) | 11,493,701 |
4 Jun 2021 | CNY | 7.54 | 7.68 | 7.51 | 7.63 | 7.63 | +0.09 (+1.19%) | 11,467,486 |
3 Jun 2021 | CNY | 7.55 | 7.61 | 7.51 | 7.54 | 7.54 | 0.0 (0.0%) | 11,527,596 |
2 Jun 2021 | CNY | 7.58 | 7.62 | 7.52 | 7.54 | 7.54 | -0.04 (-0.53%) | 15,289,700 |
1 Jun 2021 | CNY | 7.68 | 7.68 | 7.56 | 7.58 | 7.58 | -0.08 (-1.04%) | 16,994,680 |
31 May 2021 | CNY | 7.67 | 7.73 | 7.61 | 7.66 | 7.66 | -0.05 (-0.65%) | 14,145,800 |
28 May 2021 | CNY | 7.9 | 7.92 | 7.69 | 7.71 | 7.71 | -0.18 (-2.28%) | 14,064,543 |